Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:03 | 100 | 349,84 |
18:47:55 | 100 | 349,95 |
18:47:55 | 100 | 349,95 |
18:46:56 | 100 | 349,74 |
18:46:49 | 125 | 349,71 |
18:46:49 | 100 | 349,71 |
18:46:49 | 100 | 349,71 |
18:46:36 | 212 | 349,75 |
18:45:40 | 100 | 349,45 |
18:45:28 | 100 | 349,44 |
18:44:31 | 100 | 349,37 |
18:44:15 | 100 | 349,38 |
18:42:15 | 100 | 349,23 |
18:41:43 | 100 | 349,20 |
18:41:18 | 100 | 349,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:18 | 100 | 349,33 |
18:40:55 | 200 | 349,11 |
18:40:04 | 100 | 349,20 |
18:39:33 | 100 | 349,07 |
18:38:48 | 100 | 349,11 |
18:38:48 | 100 | 349,12 |
18:38:48 | 100 | 349,20 |
18:37:18 | 100 | 349,27 |
18:37:18 | 100 | 349,31 |
18:37:05 | 100 | 349,42 |
18:35:38 | 100 | 349,33 |
18:35:09 | 100 | 349,32 |
18:33:15 | 100 | 348,99 |
18:33:15 | 100 | 348,99 |
18:33:15 | 100 | 348,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:15 | 100 | 348,97 |
18:29:32 | 300 | 349,02 |
18:29:32 | 100 | 348,98 |
18:26:45 | 100 | 348,96 |
18:20:10 | 100 | 349,17 |
18:17:33 | 100 | 349,24 |
18:16:16 | 100 | 348,80 |
18:16:16 | 100 | 348,80 |
18:15:11 | 100 | 348,66 |
18:15:11 | 100 | 348,65 |
18:15:10 | 100 | 348,54 |
18:14:41 | 100 | 348,45 |
18:14:41 | 200 | 348,45 |
18:12:19 | 100 | 348,51 |
18:12:19 | 100 | 348,47 |