Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:42:33 | 100 | 343,52 |
26.04.24 21:42:18 | 100 | 343,56 |
26.04.24 21:42:18 | 100 | 343,57 |
26.04.24 21:41:22 | 100 | 343,58 |
26.04.24 21:40:03 | 100 | 343,64 |
26.04.24 21:39:22 | 100 | 343,60 |
26.04.24 21:38:13 | 100 | 343,66 |
26.04.24 21:38:13 | 100 | 343,66 |
26.04.24 21:38:00 | 100 | 343,69 |
26.04.24 21:37:39 | 100 | 343,61 |
26.04.24 21:36:06 | 100 | 343,83 |
26.04.24 21:36:06 | 100 | 343,85 |
26.04.24 21:34:34 | 100 | 343,70 |
26.04.24 21:34:24 | 100 | 343,75 |
26.04.24 21:34:22 | 100 | 343,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:34:22 | 100 | 343,84 |
26.04.24 21:34:09 | 100 | 343,88 |
26.04.24 21:34:09 | 100 | 343,93 |
26.04.24 21:34:00 | 248 | 344,00 |
26.04.24 21:34:00 | 113 | 344,00 |
26.04.24 21:34:00 | 487 | 344,00 |
26.04.24 21:34:00 | 300 | 344,00 |
26.04.24 21:34:00 | 113 | 344,00 |
26.04.24 21:33:29 | 124 | 343,91 |
26.04.24 21:32:49 | 100 | 343,74 |
26.04.24 21:32:03 | 100 | 343,90 |
26.04.24 21:31:49 | 100 | 343,78 |
26.04.24 21:31:22 | 100 | 343,74 |
26.04.24 21:30:39 | 100 | 343,90 |
26.04.24 21:29:08 | 100 | 344,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:29:05 | 100 | 344,07 |
26.04.24 21:28:21 | 100 | 344,02 |
26.04.24 21:28:17 | 100 | 343,97 |
26.04.24 21:26:28 | 100 | 343,89 |
26.04.24 21:26:28 | 100 | 343,89 |
26.04.24 21:25:05 | 154 | 343,96 |
26.04.24 21:24:21 | 100 | 344,00 |
26.04.24 21:23:57 | 100 | 344,03 |
26.04.24 21:23:29 | 100 | 343,97 |
26.04.24 21:23:23 | 100 | 343,98 |
26.04.24 21:21:27 | 100 | 343,97 |
26.04.24 21:20:09 | 100 | 343,83 |
26.04.24 21:20:06 | 100 | 343,76 |
26.04.24 21:18:24 | 149 | 343,69 |
26.04.24 21:17:39 | 100 | 343,82 |