Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:19 | 100 | 348,47 |
18:12:19 | 100 | 348,47 |
18:12:19 | 100 | 348,47 |
18:12:19 | 100 | 348,47 |
18:12:18 | 100 | 348,47 |
18:12:18 | 100 | 348,47 |
18:12:18 | 100 | 348,47 |
18:12:14 | 100 | 348,47 |
18:12:14 | 100 | 348,47 |
18:11:00 | 100 | 348,39 |
18:10:01 | 100 | 348,32 |
18:07:57 | 100 | 348,67 |
18:06:56 | 100 | 348,60 |
18:03:04 | 100 | 348,61 |
17:59:31 | 100 | 348,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:06 | 100 | 348,60 |
17:53:33 | 100 | 348,57 |
17:44:33 | 100 | 348,80 |
17:42:23 | 100 | 348,71 |
17:37:32 | 100 | 348,64 |
17:37:32 | 100 | 348,71 |
17:33:39 | 100 | 348,32 |
17:32:30 | 100 | 348,28 |
17:31:02 | 100 | 348,41 |
17:29:51 | 100 | 348,46 |
17:27:32 | 100 | 348,28 |
17:26:51 | 100 | 347,97 |
17:25:55 | 100 | 348,03 |
17:10:04 | 100 | 347,28 |
17:08:33 | 100 | 347,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:33 | 100 | 347,24 |
17:06:38 | 100 | 347,38 |
17:00:03 | 100 | 347,50 |
16:58:49 | 100 | 347,53 |
16:58:49 | 100 | 347,48 |
16:57:52 | 100 | 347,42 |
16:52:08 | 100 | 346,65 |
16:45:25 | 100 | 346,71 |
16:45:24 | 100 | 346,77 |
16:39:57 | 100 | 347,02 |
16:39:06 | 100 | 346,52 |
16:39:06 | 100 | 346,52 |
16:39:04 | 100 | 346,65 |
16:36:50 | 100 | 347,06 |
16:36:50 | 100 | 347,09 |