Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:22 | 100 | 364,69 |
20:06:16 | 100 | 364,54 |
20:06:16 | 100 | 364,55 |
20:06:16 | 100 | 364,55 |
20:03:48 | 100 | 364,50 |
19:58:27 | 100 | 364,41 |
19:54:07 | 100 | 364,51 |
19:45:50 | 100 | 364,57 |
19:44:49 | 100 | 364,69 |
19:44:20 | 100 | 364,69 |
19:44:20 | 100 | 364,69 |
19:44:10 | 100 | 364,78 |
19:42:09 | 100 | 364,66 |
19:39:12 | 100 | 364,42 |
19:36:25 | 100 | 364,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:58 | 100 | 364,59 |
19:32:10 | 100 | 364,40 |
19:25:43 | 100 | 364,08 |
19:12:09 | 100 | 364,08 |
19:11:15 | 100 | 364,12 |
19:11:00 | 100 | 364,07 |
19:10:58 | 100 | 363,99 |
19:07:19 | 100 | 364,22 |
19:00:14 | 100 | 363,99 |
18:59:52 | 100 | 364,10 |
18:58:15 | 100 | 364,08 |
18:58:15 | 100 | 364,08 |
18:58:12 | 100 | 364,08 |
18:53:21 | 138 | 364,11 |
18:50:40 | 100 | 363,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:54 | 100 | 364,05 |
18:43:39 | 100 | 364,04 |
18:35:57 | 100 | 363,84 |
18:35:57 | 113 | 363,77 |
18:35:42 | 100 | 363,85 |
18:35:42 | 100 | 363,85 |
18:33:50 | 100 | 363,90 |
18:31:27 | 100 | 363,87 |
18:28:53 | 100 | 363,99 |
18:26:25 | 100 | 363,59 |
18:26:20 | 100 | 363,67 |
18:25:41 | 100 | 363,76 |
18:25:41 | 100 | 363,89 |
18:24:00 | 100 | 363,73 |
18:24:00 | 100 | 363,73 |