Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:45:33 | 200 | 358,62 |
14.05.24 21:45:33 | 100 | 358,62 |
14.05.24 21:45:33 | 100 | 358,62 |
14.05.24 21:45:24 | 100 | 358,62 |
14.05.24 21:45:09 | 163 | 358,64 |
14.05.24 21:43:11 | 100 | 358,36 |
14.05.24 21:43:11 | 100 | 358,36 |
14.05.24 21:40:57 | 147 | 358,23 |
14.05.24 21:39:39 | 100 | 358,15 |
14.05.24 21:39:39 | 100 | 358,26 |
14.05.24 21:38:54 | 100 | 358,35 |
14.05.24 21:37:15 | 170 | 358,33 |
14.05.24 21:37:15 | 118 | 358,33 |
14.05.24 21:31:50 | 100 | 357,83 |
14.05.24 21:31:50 | 100 | 357,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:31:50 | 100 | 357,95 |
14.05.24 21:31:50 | 100 | 358,02 |
14.05.24 21:31:50 | 100 | 358,14 |
14.05.24 21:31:50 | 100 | 358,14 |
14.05.24 21:31:50 | 100 | 358,16 |
14.05.24 21:31:34 | 100 | 358,20 |
14.05.24 21:30:42 | 200 | 358,20 |
14.05.24 21:30:42 | 200 | 358,20 |
14.05.24 21:30:42 | 198 | 358,20 |
14.05.24 21:30:34 | 100 | 358,21 |
14.05.24 21:29:31 | 100 | 358,23 |
14.05.24 21:29:24 | 100 | 358,21 |
14.05.24 21:29:15 | 100 | 358,21 |
14.05.24 21:26:33 | 100 | 358,23 |
14.05.24 21:23:27 | 100 | 358,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:23:27 | 100 | 358,56 |
14.05.24 21:21:11 | 135 | 358,23 |
14.05.24 21:15:48 | 157 | 358,00 |
14.05.24 21:15:07 | 100 | 358,11 |
14.05.24 21:15:07 | 200 | 358,11 |
14.05.24 21:13:11 | 100 | 358,32 |
14.05.24 21:11:50 | 100 | 358,26 |
14.05.24 21:09:53 | 100 | 358,15 |
14.05.24 21:09:10 | 100 | 358,09 |
14.05.24 21:09:10 | 100 | 358,09 |
14.05.24 21:05:36 | 100 | 358,18 |
14.05.24 21:05:24 | 100 | 358,19 |
14.05.24 21:04:30 | 100 | 358,42 |
14.05.24 21:04:06 | 100 | 358,47 |
14.05.24 20:59:22 | 100 | 358,35 |