Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:22 | 100 | 353,30 |
17:43:22 | 148 | 353,30 |
17:43:18 | 100 | 353,30 |
17:43:18 | 100 | 353,29 |
17:43:12 | 100 | 353,18 |
17:43:12 | 100 | 353,18 |
17:41:55 | 100 | 353,58 |
17:41:06 | 100 | 353,75 |
17:41:05 | 100 | 353,75 |
17:41:04 | 100 | 353,65 |
17:40:20 | 100 | 353,56 |
17:40:20 | 100 | 353,56 |
17:40:20 | 100 | 353,56 |
17:40:17 | 100 | 353,51 |
17:39:33 | 100 | 353,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:56 | 100 | 353,46 |
17:38:56 | 100 | 353,37 |
17:38:31 | 100 | 353,28 |
17:38:25 | 100 | 353,28 |
17:38:25 | 100 | 353,28 |
17:38:25 | 100 | 353,28 |
17:37:18 | 100 | 353,60 |
17:35:02 | 100 | 353,84 |
17:32:19 | 100 | 353,97 |
17:32:19 | 100 | 353,98 |
17:32:19 | 100 | 354,02 |
17:30:38 | 140 | 354,00 |
17:30:37 | 100 | 354,02 |
17:30:37 | 100 | 354,02 |
17:30:29 | 100 | 354,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:28 | 100 | 354,03 |
17:30:22 | 100 | 354,06 |
17:30:16 | 100 | 354,06 |
17:29:32 | 100 | 354,02 |
17:29:32 | 100 | 354,02 |
17:28:15 | 102 | 354,12 |
17:24:17 | 100 | 354,27 |
17:24:15 | 100 | 354,46 |
17:24:05 | 100 | 354,38 |
17:21:52 | 100 | 353,91 |
17:21:52 | 200 | 353,87 |
17:21:52 | 100 | 353,87 |
17:21:52 | 200 | 353,87 |
17:21:17 | 100 | 353,86 |
17:18:25 | 100 | 354,33 |