Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:33 | 100 | 340,58 |
18:27:58 | 100 | 340,30 |
18:27:23 | 300 | 340,10 |
18:26:22 | 100 | 340,05 |
18:26:21 | 100 | 339,96 |
18:25:51 | 100 | 340,01 |
18:25:44 | 100 | 340,00 |
18:25:38 | 100 | 339,94 |
18:24:01 | 100 | 339,68 |
18:23:19 | 100 | 339,56 |
18:22:17 | 100 | 339,58 |
18:22:17 | 200 | 339,54 |
18:21:16 | 100 | 339,35 |
18:19:24 | 100 | 339,50 |
18:19:16 | 100 | 339,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:07 | 100 | 339,53 |
18:17:11 | 100 | 339,37 |
18:17:02 | 100 | 339,26 |
18:15:26 | 100 | 339,11 |
18:15:26 | 110 | 339,04 |
18:15:20 | 100 | 338,87 |
18:15:20 | 100 | 338,89 |
18:14:33 | 100 | 338,91 |
18:13:50 | 100 | 338,56 |
18:13:49 | 147 | 338,55 |
18:12:58 | 100 | 338,77 |
18:11:49 | 200 | 338,59 |
18:11:18 | 100 | 338,51 |
18:11:18 | 100 | 338,47 |
18:11:18 | 100 | 338,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:18 | 100 | 338,47 |
18:10:55 | 100 | 338,47 |
18:10:19 | 100 | 338,94 |
18:09:20 | 100 | 339,56 |
18:09:15 | 100 | 339,56 |
18:08:51 | 100 | 339,54 |
18:08:51 | 100 | 339,54 |
18:08:51 | 100 | 339,56 |
18:08:49 | 140 | 339,55 |
18:08:29 | 100 | 339,62 |
18:08:29 | 100 | 339,68 |
18:08:29 | 145 | 339,52 |
18:08:29 | 100 | 339,52 |
18:07:58 | 100 | 339,49 |
18:07:48 | 100 | 339,37 |