TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:12 | 60 | 168,000 |
10:56:49 | 100 | 168,020 |
10:56:45 | 10 | 168,080 |
10:56:32 | 43 | 168,040 |
10:56:28 | 2 | 168,160 |
10:56:25 | 29 | 168,140 |
10:56:11 | 20 | 168,060 |
10:56:09 | 9 | 168,180 |
10:56:06 | 85 | 168,200 |
10:56:06 | 368 | 168,060 |
10:55:56 | 500 | 168,020 |
10:55:45 | 500 | 168,020 |
10:55:36 | 525 | 168,020 |
10:54:55 | 300 | 168,000 |
10:54:42 | 30 | 167,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:39 | 14 | 167,980 |
10:54:35 | 3 | 167,820 |
10:54:34 | 20 | 167,700 |
10:54:28 | 70 | 167,700 |
10:54:23 | 250 | 167,740 |
10:54:19 | 10 | 167,660 |
10:54:06 | 1 | 167,680 |
10:53:57 | 10 | 167,640 |
10:53:56 | 200 | 167,660 |
10:53:49 | 20 | 167,680 |
10:53:39 | 1 | 167,660 |
10:53:33 | 50 | 167,640 |
10:53:20 | 300 | 167,660 |
10:53:20 | 3 | 167,660 |
10:53:07 | 6 | 167,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:45 | 10 | 167,540 |
10:52:44 | 30 | 167,580 |
10:52:42 | 29 | 167,600 |
10:52:39 | 29 | 167,660 |
10:52:35 | 12 | 167,680 |
10:52:35 | 10 | 167,680 |
10:52:26 | 50 | 167,600 |
10:52:20 | 100 | 167,740 |
10:52:17 | 6 | 167,620 |
10:52:16 | 19 | 167,700 |
10:51:51 | 6 | 167,500 |
10:51:51 | 3 | 167,540 |
10:51:41 | 30 | 167,460 |
10:51:38 | 6 | 167,500 |
10:51:37 | 14 | 167,460 |