TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:11 | 15 | 182,900 |
18:06:54 | 1 | 182,720 |
18:06:50 | 180 | 182,840 |
18:06:34 | 6 | 182,620 |
18:06:28 | 150 | 182,940 |
18:06:20 | 3 | 182,580 |
18:06:17 | 2 | 182,500 |
18:05:56 | 40 | 182,260 |
18:05:54 | 22 | 182,480 |
18:05:53 | 13 | 182,360 |
18:05:47 | 50 | 182,380 |
18:05:45 | 10 | 182,380 |
18:05:40 | 40 | 182,300 |
18:05:39 | 9 | 182,420 |
18:05:28 | 1 | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:21 | 18 | 182,460 |
18:05:12 | 7 | 182,040 |
18:05:10 | 13 | 182,260 |
18:05:10 | 170 | 182,120 |
18:04:52 | 500 | 181,880 |
18:04:51 | 1,00 Tsd. | 181,880 |
18:04:36 | 1,00 Tsd. | 182,200 |
18:04:35 | 30 | 182,020 |
18:04:34 | 2 | 182,020 |
18:04:30 | 20 | 182,040 |
18:03:58 | 15 | 181,640 |
18:03:58 | 648 | 181,640 |
18:03:58 | 100 | 182,080 |
18:03:58 | 100 | 182,180 |
18:03:57 | 100 | 182,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:57 | 30 | 182,100 |
18:03:57 | 30 | 182,300 |
18:03:57 | 100 | 182,380 |
18:03:17 | 400 | 182,400 |
18:03:14 | 11 | 182,680 |
18:03:10 | 7 | 182,800 |
18:03:00 | 2 | 183,100 |
18:02:52 | 100 | 183,040 |
18:02:44 | 53 | 183,200 |
18:02:32 | 50 | 183,020 |
18:02:28 | 1 | 183,180 |
18:02:25 | 10 | 182,800 |
18:02:25 | 3 | 183,180 |
18:02:20 | 90 | 183,000 |
18:02:14 | 14 | 182,980 |