TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:18:54 | 6 | 163,860 |
28.03.24 19:16:06 | 97 | 164,000 |
28.03.24 19:14:14 | 200 | 163,980 |
28.03.24 19:13:38 | 120 | 163,840 |
28.03.24 19:13:06 | 2 | 163,880 |
28.03.24 19:12:52 | 5 | 163,880 |
28.03.24 19:09:09 | 1 | 163,960 |
28.03.24 19:07:06 | 61 | 163,760 |
28.03.24 19:03:47 | 20 | 163,520 |
28.03.24 19:03:34 | 30 | 163,660 |
28.03.24 19:03:13 | 40 | 163,500 |
28.03.24 19:02:34 | 5 | 163,540 |
28.03.24 19:02:25 | 126 | 163,480 |
28.03.24 19:01:52 | 128 | 163,500 |
28.03.24 18:59:51 | 100 | 163,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:59:21 | 10 | 163,760 |
28.03.24 18:58:35 | 1 | 163,880 |
28.03.24 18:58:28 | 61 | 163,880 |
28.03.24 18:56:48 | 50 | 163,680 |
28.03.24 18:55:25 | 100 | 163,700 |
28.03.24 18:54:34 | 15 | 163,700 |
28.03.24 18:52:10 | 2 | 163,940 |
28.03.24 18:49:31 | 1 | 164,120 |
28.03.24 18:49:25 | 10 | 164,120 |
28.03.24 18:48:33 | 6 | 164,180 |
28.03.24 18:47:42 | 20 | 164,020 |
28.03.24 18:47:28 | 25 | 164,040 |
28.03.24 18:46:13 | 12 | 164,020 |
28.03.24 18:45:55 | 3 | 164,020 |
28.03.24 18:45:48 | 5 | 164,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:44:41 | 10 | 164,120 |
28.03.24 18:43:50 | 50 | 164,100 |
28.03.24 18:43:38 | 15 | 163,980 |
28.03.24 18:43:01 | 5 | 164,100 |
28.03.24 18:40:54 | 3 | 164,200 |
28.03.24 18:39:11 | 2 | 164,160 |
28.03.24 18:36:32 | 16 | 163,820 |
28.03.24 18:35:54 | 6 | 163,820 |
28.03.24 18:33:29 | 2 | 163,980 |
28.03.24 18:32:59 | 100 | 164,000 |
28.03.24 18:32:16 | 2 | 164,000 |
28.03.24 18:32:05 | 30 | 164,000 |
28.03.24 18:31:59 | 40 | 164,000 |
28.03.24 18:31:58 | 6 | 164,000 |
28.03.24 18:31:53 | 3 | 164,000 |