TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:53 | 5 | 165,360 |
14.05.24 17:13:10 | 1 | 165,360 |
14.05.24 17:13:08 | 2 | 165,220 |
14.05.24 17:12:54 | 5 | 165,280 |
14.05.24 17:12:53 | 15 | 165,280 |
14.05.24 17:12:39 | 1 | 165,220 |
14.05.24 17:12:39 | 2 | 165,120 |
14.05.24 17:12:17 | 1 | 165,200 |
14.05.24 17:12:16 | 98 | 165,340 |
14.05.24 17:11:47 | 1,00 Tsd. | 165,080 |
14.05.24 17:11:25 | 15 | 165,160 |
14.05.24 17:11:18 | 70 | 165,220 |
14.05.24 17:11:15 | 3 | 165,180 |
14.05.24 17:10:44 | 800 | 165,040 |
14.05.24 17:10:14 | 109 | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:09:28 | 15 | 164,880 |
14.05.24 17:09:22 | 1 | 164,900 |
14.05.24 17:09:00 | 50 | 164,900 |
14.05.24 17:08:32 | 150 | 164,500 |
14.05.24 17:08:29 | 1,00 Tsd. | 164,520 |
14.05.24 17:07:46 | 100 | 164,360 |
14.05.24 17:07:39 | 3 | 164,320 |
14.05.24 17:07:29 | 12 | 164,420 |
14.05.24 17:07:21 | 16 | 164,340 |
14.05.24 17:07:11 | 13 | 164,420 |
14.05.24 17:07:00 | 38 | 164,320 |
14.05.24 17:06:40 | 400 | 164,180 |
14.05.24 17:06:31 | 3 | 164,320 |
14.05.24 17:06:26 | 100 | 164,200 |
14.05.24 17:06:10 | 12 | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:06:09 | 1,00 Tsd. | 164,260 |
14.05.24 17:06:04 | 1,00 Tsd. | 164,260 |
14.05.24 17:05:54 | 2 | 164,540 |
14.05.24 17:05:34 | 18 | 164,640 |
14.05.24 17:05:18 | 40 | 164,460 |
14.05.24 17:05:10 | 700 | 164,560 |
14.05.24 17:04:21 | 50 | 164,900 |
14.05.24 17:04:05 | 20 | 164,820 |
14.05.24 17:03:08 | 788 | 165,000 |
14.05.24 17:03:07 | 31 | 164,900 |
14.05.24 17:03:05 | 10 | 164,900 |
14.05.24 17:02:45 | 82 | 164,680 |
14.05.24 17:02:03 | 40 | 164,660 |
14.05.24 17:01:25 | 25 | 164,640 |
14.05.24 17:01:17 | 118 | 164,520 |