TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:18:53 | 100 | 163,860 |
| 28.05.24 13:17:31 | 20 | 163,800 |
| 28.05.24 13:15:15 | 5 | 163,800 |
| 28.05.24 13:13:52 | 10 | 163,800 |
| 28.05.24 13:13:45 | 77 | 163,780 |
| 28.05.24 13:12:25 | 6 | 163,840 |
| 28.05.24 13:11:45 | 45 | 163,840 |
| 28.05.24 13:06:51 | 3 | 163,840 |
| 28.05.24 13:04:03 | 10 | 163,880 |
| 28.05.24 13:03:41 | 50 | 163,900 |
| 28.05.24 13:02:09 | 10 | 163,860 |
| 28.05.24 13:01:18 | 146 | 164,160 |
| 28.05.24 13:01:17 | 1,50 Tsd. | 164,160 |
| 28.05.24 12:59:33 | 300 | 164,240 |
| 28.05.24 12:58:47 | 6 | 164,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:57:18 | 6 | 164,060 |
| 28.05.24 12:56:41 | 10 | 164,140 |
| 28.05.24 12:54:01 | 25 | 164,000 |
| 28.05.24 12:52:28 | 1 | 164,000 |
| 28.05.24 12:51:53 | 45 | 164,000 |
| 28.05.24 12:51:29 | 1 | 164,040 |
| 28.05.24 12:48:30 | 20 | 163,940 |
| 28.05.24 12:48:04 | 67 | 163,920 |
| 28.05.24 12:47:47 | 300 | 164,000 |
| 28.05.24 12:47:05 | 2 | 163,900 |
| 28.05.24 12:46:53 | 30 | 163,900 |
| 28.05.24 12:42:50 | 19 | 164,060 |
| 28.05.24 12:41:41 | 7 | 163,980 |
| 28.05.24 12:38:21 | 2 | 164,000 |
| 28.05.24 12:37:46 | 30 | 164,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:36:04 | 1 | 164,080 |
| 28.05.24 12:29:05 | 1 | 163,980 |
| 28.05.24 12:28:47 | 1 | 163,920 |
| 28.05.24 12:28:18 | 100 | 164,000 |
| 28.05.24 12:24:35 | 5 | 164,000 |
| 28.05.24 12:21:45 | 100 | 164,200 |
| 28.05.24 12:19:24 | 300 | 164,240 |
| 28.05.24 12:19:14 | 7 | 164,280 |
| 28.05.24 12:18:29 | 20 | 164,280 |
| 28.05.24 12:17:34 | 50 | 164,200 |
| 28.05.24 12:15:34 | 300 | 164,240 |
| 28.05.24 12:08:01 | 25 | 164,440 |
| 28.05.24 12:07:26 | 1 | 164,440 |
| 28.05.24 12:06:59 | 20 | 164,520 |
| 28.05.24 12:06:19 | 70 | 164,480 |