TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:05:18 | 40 | 164,460 |
14.05.24 17:05:10 | 700 | 164,560 |
14.05.24 17:04:21 | 50 | 164,900 |
14.05.24 17:04:05 | 20 | 164,820 |
14.05.24 17:03:08 | 788 | 165,000 |
14.05.24 17:03:07 | 31 | 164,900 |
14.05.24 17:03:05 | 10 | 164,900 |
14.05.24 17:02:45 | 82 | 164,680 |
14.05.24 17:02:03 | 40 | 164,660 |
14.05.24 17:01:25 | 25 | 164,640 |
14.05.24 17:01:17 | 118 | 164,520 |
14.05.24 17:01:15 | 48 | 164,680 |
14.05.24 17:00:54 | 5 | 164,680 |
14.05.24 17:00:31 | 1 | 164,680 |
14.05.24 17:00:31 | 41 | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:00:21 | 1,00 Tsd. | 164,500 |
14.05.24 17:00:18 | 29 | 164,380 |
14.05.24 17:00:16 | 60 | 164,360 |
14.05.24 16:59:58 | 10 | 164,340 |
14.05.24 16:59:38 | 63 | 164,440 |
14.05.24 16:59:15 | 2 | 164,480 |
14.05.24 16:59:12 | 29 | 164,400 |
14.05.24 16:58:54 | 8 | 164,380 |
14.05.24 16:58:39 | 662 | 164,300 |
14.05.24 16:58:24 | 1,00 Tsd. | 164,300 |
14.05.24 16:58:18 | 475 | 164,200 |
14.05.24 16:58:08 | 32 | 164,280 |
14.05.24 16:57:53 | 20 | 164,260 |
14.05.24 16:57:35 | 380 | 164,140 |
14.05.24 16:57:31 | 150 | 164,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:56:51 | 25 | 164,020 |
14.05.24 16:56:12 | 10 | 163,960 |
14.05.24 16:56:04 | 100 | 164,120 |
14.05.24 16:55:56 | 30 | 164,180 |
14.05.24 16:55:45 | 188 | 164,000 |
14.05.24 16:55:02 | 150 | 163,600 |
14.05.24 16:53:48 | 1,00 Tsd. | 163,600 |
14.05.24 16:53:46 | 50 | 163,600 |
14.05.24 16:53:39 | 292 | 163,500 |
14.05.24 16:52:36 | 250 | 163,300 |
14.05.24 16:52:26 | 20 | 163,460 |
14.05.24 16:52:00 | 64 | 163,220 |
14.05.24 16:50:57 | 2 | 163,040 |
14.05.24 16:50:11 | 100 | 163,000 |
14.05.24 16:49:10 | 15 | 163,000 |