TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:12:27 | 25 | 163,680 |
06.06.24 21:06:31 | 10 | 163,660 |
06.06.24 21:04:45 | 12 | 163,720 |
06.06.24 21:03:45 | 90 | 163,480 |
06.06.24 21:03:09 | 100 | 163,520 |
06.06.24 21:00:56 | 20 | 163,700 |
06.06.24 20:59:35 | 5 | 163,800 |
06.06.24 20:58:36 | 8 | 163,960 |
06.06.24 20:57:01 | 1 | 163,900 |
06.06.24 20:56:35 | 5 | 163,980 |
06.06.24 20:56:31 | 10 | 163,980 |
06.06.24 20:53:20 | 10 | 163,880 |
06.06.24 20:50:08 | 75 | 163,640 |
06.06.24 20:48:16 | 180 | 163,640 |
06.06.24 20:48:06 | 36 | 163,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:42:33 | 3 | 163,660 |
06.06.24 20:41:47 | 34 | 163,480 |
06.06.24 20:39:08 | 53 | 163,320 |
06.06.24 20:38:12 | 12 | 163,400 |
06.06.24 20:36:31 | 1 | 163,240 |
06.06.24 20:35:24 | 4 | 163,600 |
06.06.24 20:35:18 | 10 | 163,600 |
06.06.24 20:34:26 | 5 | 163,820 |
06.06.24 20:33:03 | 15 | 163,880 |
06.06.24 20:33:00 | 6 | 163,960 |
06.06.24 20:32:56 | 5 | 163,920 |
06.06.24 20:32:46 | 20 | 163,840 |
06.06.24 20:32:11 | 20 | 163,960 |
06.06.24 20:32:02 | 200 | 163,700 |
06.06.24 20:29:26 | 1 | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:23:39 | 100 | 163,920 |
06.06.24 20:21:18 | 494 | 163,880 |
06.06.24 20:19:49 | 10 | 164,240 |
06.06.24 20:19:25 | 25 | 164,060 |
06.06.24 20:15:35 | 15 | 163,900 |
06.06.24 20:15:11 | 7 | 164,200 |
06.06.24 20:14:51 | 9 | 163,940 |
06.06.24 20:14:30 | 2 | 164,020 |
06.06.24 20:14:16 | 48 | 164,000 |
06.06.24 20:13:56 | 1 | 163,900 |
06.06.24 20:13:52 | 2 | 163,880 |
06.06.24 20:13:14 | 47 | 164,120 |
06.06.24 20:13:09 | 500 | 163,920 |
06.06.24 20:13:03 | 10 | 163,920 |
06.06.24 20:12:40 | 10 | 163,960 |