TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:58:51 | 10 | 163,660 |
28.05.24 09:54:46 | 300 | 163,680 |
28.05.24 09:54:46 | 60 | 163,680 |
28.05.24 09:48:13 | 6 | 163,600 |
28.05.24 09:47:55 | 10 | 163,800 |
28.05.24 09:47:43 | 45 | 163,800 |
28.05.24 09:45:12 | 20 | 163,840 |
28.05.24 09:44:35 | 250 | 163,660 |
28.05.24 09:43:17 | 3 | 163,680 |
28.05.24 09:42:33 | 300 | 163,720 |
28.05.24 09:42:02 | 10 | 163,860 |
28.05.24 09:41:51 | 300 | 163,700 |
28.05.24 09:41:12 | 70 | 163,840 |
28.05.24 09:40:59 | 2 | 163,820 |
28.05.24 09:37:14 | 30 | 163,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:36:50 | 85 | 163,720 |
28.05.24 09:34:49 | 10 | 163,740 |
28.05.24 09:32:12 | 37 | 163,740 |
28.05.24 09:31:56 | 3 | 163,560 |
28.05.24 09:30:18 | 2 | 163,560 |
28.05.24 09:29:59 | 300 | 163,620 |
28.05.24 09:29:38 | 300 | 163,660 |
28.05.24 09:29:38 | 8 | 163,660 |
28.05.24 09:26:46 | 25 | 163,420 |
28.05.24 09:23:26 | 10 | 163,420 |
28.05.24 09:22:16 | 25 | 163,420 |
28.05.24 09:21:53 | 6 | 163,420 |
28.05.24 09:20:57 | 25 | 163,420 |
28.05.24 09:20:44 | 3 | 163,400 |
28.05.24 09:20:37 | 700 | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:20:26 | 300 | 163,640 |
28.05.24 09:16:24 | 300 | 163,720 |
28.05.24 09:16:10 | 3 | 163,740 |
28.05.24 09:14:40 | 5 | 163,700 |
28.05.24 09:13:41 | 64 | 163,540 |
28.05.24 09:11:24 | 185 | 163,740 |
28.05.24 09:07:56 | 9 | 163,720 |
28.05.24 09:07:51 | 71 | 163,700 |
28.05.24 09:06:26 | 105 | 163,520 |
28.05.24 09:05:24 | 300 | 163,760 |
28.05.24 09:05:12 | 363 | 163,600 |
28.05.24 09:05:08 | 170 | 163,540 |
28.05.24 09:03:16 | 15 | 163,120 |
28.05.24 09:02:33 | 200 | 163,120 |
28.05.24 09:01:13 | 85 | 163,460 |