TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:08 | 300 | 176,400 |
14:16:07 | 15 | 176,280 |
14:15:54 | 40 | 176,200 |
14:15:54 | 19 | 176,260 |
14:15:54 | 230 | 176,260 |
14:14:30 | 300 | 175,960 |
14:14:13 | 20 | 175,800 |
14:14:02 | 25 | 175,980 |
14:13:57 | 4 | 175,780 |
14:13:38 | 8 | 176,080 |
14:13:34 | 4 | 176,000 |
14:13:24 | 20 | 176,120 |
14:13:03 | 40 | 176,100 |
14:12:36 | 27 | 176,220 |
14:12:35 | 85 | 176,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:34 | 120 | 176,140 |
14:12:26 | 2 | 176,360 |
14:12:24 | 45 | 176,220 |
14:12:16 | 226 | 176,180 |
14:12:01 | 40 | 176,340 |
14:11:56 | 2 | 176,440 |
14:11:51 | 11 | 176,440 |
14:11:48 | 100 | 176,380 |
14:11:42 | 2 | 176,460 |
14:11:39 | 3 | 176,360 |
14:11:25 | 18 | 176,400 |
14:11:17 | 1 | 176,380 |
14:11:16 | 9 | 176,380 |
14:11:10 | 6 | 176,380 |
14:11:04 | 2 | 176,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:56 | 5 | 176,320 |
14:10:54 | 33 | 176,340 |
14:10:48 | 300 | 176,360 |
14:10:48 | 300 | 176,360 |
14:10:40 | 300 | 176,360 |
14:10:31 | 877 | 176,360 |
14:10:27 | 23 | 176,360 |
14:10:18 | 45 | 176,200 |
14:10:17 | 10 | 176,160 |
14:10:16 | 1,00 Tsd. | 176,140 |
14:10:08 | 9 | 176,240 |
14:10:07 | 68 | 176,240 |
14:10:05 | 200 | 176,180 |
14:10:04 | 70 | 176,140 |
14:09:53 | 1 | 176,040 |