TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:31:35 | 10 | 164,000 |
28.03.24 18:31:26 | 100 | 164,000 |
28.03.24 18:29:58 | 30 | 164,120 |
28.03.24 18:29:27 | 1 | 164,100 |
28.03.24 18:29:05 | 5 | 163,960 |
28.03.24 18:27:15 | 265 | 163,900 |
28.03.24 18:27:15 | 1,00 Tsd. | 163,900 |
28.03.24 18:27:05 | 1,00 Tsd. | 163,900 |
28.03.24 18:27:02 | 35 | 163,900 |
28.03.24 18:25:13 | 30 | 164,060 |
28.03.24 18:23:56 | 6 | 164,080 |
28.03.24 18:18:33 | 95 | 164,080 |
28.03.24 18:17:01 | 40 | 164,200 |
28.03.24 18:16:19 | 20 | 164,480 |
28.03.24 18:15:47 | 12 | 164,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:14:54 | 30 | 164,340 |
28.03.24 18:14:45 | 4 | 164,220 |
28.03.24 18:14:44 | 25 | 164,240 |
28.03.24 18:14:13 | 20 | 164,320 |
28.03.24 18:13:58 | 10 | 164,260 |
28.03.24 18:13:45 | 23 | 164,400 |
28.03.24 18:13:21 | 12 | 164,360 |
28.03.24 18:12:58 | 10 | 164,180 |
28.03.24 18:12:21 | 20 | 164,260 |
28.03.24 18:09:01 | 1 | 164,560 |
28.03.24 18:04:27 | 30 | 164,340 |
28.03.24 18:02:30 | 250 | 164,060 |
28.03.24 18:02:07 | 10 | 164,180 |
28.03.24 18:00:43 | 7 | 164,380 |
28.03.24 17:57:59 | 10 | 164,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:57:34 | 45 | 164,640 |
28.03.24 17:57:13 | 8 | 164,500 |
28.03.24 17:54:36 | 10 | 164,600 |
28.03.24 17:54:30 | 30 | 164,560 |
28.03.24 17:54:29 | 15 | 164,560 |
28.03.24 17:52:42 | 2 | 164,600 |
28.03.24 17:51:21 | 50 | 164,700 |
28.03.24 17:51:13 | 70 | 164,600 |
28.03.24 17:48:58 | 5 | 164,340 |
28.03.24 17:47:57 | 650 | 164,500 |
28.03.24 17:46:59 | 130 | 164,760 |
28.03.24 17:46:43 | 15 | 164,640 |
28.03.24 17:46:22 | 15 | 164,700 |
28.03.24 17:45:17 | 78 | 164,540 |
28.03.24 17:44:08 | 10 | 164,660 |