TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:05 | 200 | 164,700 |
09:58:05 | 200 | 164,600 |
09:58:03 | 8 | 164,500 |
09:57:55 | 300 | 164,420 |
09:57:48 | 300 | 164,440 |
09:57:44 | 5 | 164,480 |
09:57:38 | 300 | 164,500 |
09:57:19 | 20 | 164,460 |
09:57:03 | 300 | 164,480 |
09:57:02 | 10 | 164,480 |
09:56:51 | 300 | 164,500 |
09:56:38 | 45 | 164,500 |
09:56:35 | 2,70 Tsd. | 164,900 |
09:56:21 | 300 | 164,420 |
09:55:39 | 6 | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:37 | 20 | 164,480 |
09:54:59 | 100 | 164,540 |
09:54:55 | 300 | 164,560 |
09:54:40 | 200 | 164,600 |
09:54:22 | 300 | 164,600 |
09:54:05 | 300 | 164,540 |
09:54:04 | 8 | 164,640 |
09:53:55 | 1,50 Tsd. | 164,500 |
09:53:41 | 300 | 164,480 |
09:53:39 | 12 | 164,480 |
09:53:15 | 30 | 164,460 |
09:53:04 | 15 | 164,480 |
09:53:03 | 1 | 164,480 |
09:52:32 | 300 | 164,460 |
09:52:14 | 500 | 164,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:07 | 300 | 164,440 |
09:50:56 | 3 | 164,420 |
09:50:50 | 18 | 164,420 |
09:50:47 | 60 | 164,400 |
09:50:40 | 300 | 164,380 |
09:50:36 | 20 | 164,380 |
09:50:22 | 1 | 164,340 |
09:50:05 | 10 | 164,380 |
09:49:58 | 300 | 164,340 |
09:49:57 | 20 | 164,380 |
09:49:18 | 10 | 164,340 |
09:49:13 | 50 | 164,360 |
09:49:05 | 1 | 164,380 |
09:48:44 | 6 | 164,400 |
09:48:38 | 15 | 164,400 |