STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:07 | - | 60,850 |
11:18:50 | - | 60,900 |
11:18:41 | - | 60,850 |
11:18:26 | - | 60,850 |
11:17:34 | - | 60,900 |
11:16:49 | - | 61,000 |
11:16:45 | - | 61,050 |
11:15:04 | - | 61,100 |
11:13:02 | - | 61,100 |
11:11:32 | - | 61,100 |
11:11:31 | - | 61,100 |
11:11:26 | - | 61,050 |
11:08:26 | - | 61,050 |
11:07:51 | - | 61,050 |
11:07:37 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:37 | - | 61,000 |
11:06:00 | - | 61,000 |
11:02:59 | - | 61,000 |
11:02:52 | - | 60,950 |
11:02:49 | - | 61,000 |
11:00:31 | - | 60,950 |
11:00:28 | - | 60,950 |
11:00:03 | - | 61,000 |
10:59:54 | - | 60,950 |
10:59:40 | - | 60,950 |
10:58:03 | - | 60,900 |
10:55:02 | - | 60,900 |
10:54:59 | - | 60,900 |
10:54:53 | - | 60,950 |
10:52:43 | - | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:42 | - | 60,900 |
10:52:17 | - | 61,000 |
10:52:15 | - | 61,050 |
10:51:09 | - | 61,000 |
10:50:19 | - | 60,950 |
10:47:52 | - | 61,000 |
10:47:49 | - | 61,000 |
10:47:47 | - | 61,000 |
10:47:45 | - | 61,000 |
10:47:39 | - | 60,850 |
10:47:36 | - | 60,800 |
10:46:57 | - | 60,850 |
10:46:55 | - | 60,900 |
10:46:16 | - | 60,950 |
10:46:16 | - | 60,900 |