STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:54 | - | 42,320 |
16:37:46 | - | 42,340 |
16:37:45 | - | 42,340 |
16:37:41 | - | 42,320 |
16:37:40 | - | 42,320 |
16:37:25 | - | 42,320 |
16:37:20 | - | 42,320 |
16:37:19 | - | 42,320 |
16:37:19 | - | 42,320 |
16:37:00 | - | 42,400 |
16:36:49 | - | 42,400 |
16:36:30 | - | 42,400 |
16:36:29 | - | 42,400 |
16:36:29 | - | 42,440 |
16:35:24 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:23 | - | 42,440 |
16:35:23 | - | 42,420 |
16:35:18 | - | 42,480 |
16:35:18 | - | 42,440 |
16:35:17 | - | 42,420 |
16:35:10 | - | 42,480 |
16:35:09 | - | 42,440 |
16:35:09 | - | 42,380 |
16:35:07 | - | 42,380 |
16:34:35 | - | 42,400 |
16:34:35 | - | 42,420 |
16:34:30 | - | 42,400 |
16:34:29 | - | 42,380 |
16:34:19 | - | 42,380 |
16:34:15 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:14 | - | 42,400 |
16:33:59 | - | 42,380 |
16:33:22 | - | 42,380 |
16:32:48 | - | 42,380 |
16:32:29 | - | 42,380 |
16:32:28 | - | 42,380 |
16:30:25 | - | 42,300 |
16:30:15 | - | 42,320 |
16:30:15 | - | 42,320 |
16:30:11 | - | 42,340 |
16:30:09 | - | 42,340 |
16:27:42 | - | 42,400 |
16:26:54 | - | 42,420 |
16:23:54 | - | 42,420 |
16:23:27 | - | 42,400 |