STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:23 | - | 60,450 |
08:42:22 | - | 60,450 |
08:42:21 | - | 60,450 |
08:41:14 | - | 60,400 |
08:41:13 | - | 60,450 |
08:40:14 | - | 60,400 |
08:40:13 | - | 60,450 |
08:40:13 | - | 60,400 |
08:39:30 | - | 60,450 |
08:38:04 | - | 60,400 |
08:35:03 | - | 60,400 |
08:35:01 | - | 60,400 |
08:33:43 | - | 60,450 |
08:32:44 | - | 60,400 |
08:32:43 | - | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:43 | - | 60,400 |
08:32:18 | - | 60,450 |
08:31:45 | - | 60,400 |
08:30:55 | - | 60,450 |
08:29:54 | - | 60,400 |
08:29:53 | - | 60,450 |
08:29:53 | - | 60,400 |
08:27:32 | - | 60,450 |
08:24:31 | - | 60,450 |
08:23:55 | - | 60,450 |
08:20:54 | - | 60,450 |
08:18:02 | - | 60,450 |
08:15:02 | - | 60,450 |
08:12:02 | - | 60,450 |
08:12:01 | - | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:59 | - | 60,400 |
08:10:58 | - | 60,450 |
08:10:58 | - | 60,400 |
08:10:44 | - | 60,450 |
08:08:57 | - | 60,400 |
08:08:56 | - | 60,400 |
08:08:51 | - | 60,450 |
08:08:27 | - | 60,400 |
08:05:27 | - | 60,400 |
08:02:27 | - | 60,400 |
08:01:13 | - | 60,400 |
08:01:13 | - | 60,350 |
08:01:07 | - | 60,400 |
08:00:15 | - | 60,350 |
07:58:14 | - | 60,400 |