STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:07 | - | 61,900 |
14:22:07 | - | 61,900 |
14:22:04 | - | 61,900 |
14:22:03 | - | 61,950 |
14:22:01 | - | 62,000 |
14:22:01 | - | 62,000 |
14:22:00 | - | 61,950 |
14:19:40 | - | 61,850 |
14:16:40 | - | 61,850 |
14:14:09 | - | 61,750 |
14:11:09 | - | 61,750 |
14:08:08 | - | 61,750 |
14:05:08 | - | 61,750 |
14:02:08 | - | 61,750 |
13:59:07 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:05 | - | 61,750 |
13:58:18 | - | 61,600 |
13:58:09 | - | 61,550 |
13:58:08 | - | 61,600 |
13:58:05 | - | 61,550 |
13:56:45 | - | 61,500 |
13:53:44 | - | 61,500 |
13:50:44 | - | 61,500 |
13:47:44 | - | 61,500 |
13:44:44 | - | 61,500 |
13:41:43 | - | 61,500 |
13:38:43 | - | 61,500 |
13:35:43 | - | 61,500 |
13:32:42 | - | 61,500 |
13:29:42 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:33 | - | 61,500 |
13:27:23 | - | 61,450 |
13:26:53 | - | 61,450 |
13:23:53 | - | 61,450 |
13:23:20 | - | 61,450 |
13:22:02 | - | 61,450 |
13:21:02 | - | 61,450 |
13:20:23 | - | 61,500 |
13:17:23 | - | 61,500 |
13:14:22 | - | 61,500 |
13:11:22 | - | 61,500 |
13:11:15 | - | 61,450 |
13:09:05 | - | 61,500 |
13:09:05 | - | 61,500 |
13:08:42 | - | 61,450 |