STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:49:09 | - | 62,950 |
03.05.24 16:49:04 | - | 62,950 |
03.05.24 16:48:14 | - | 63,000 |
03.05.24 16:48:14 | - | 63,000 |
03.05.24 16:48:12 | - | 63,050 |
03.05.24 16:47:05 | - | 63,000 |
03.05.24 16:47:05 | - | 63,000 |
03.05.24 16:45:22 | - | 62,900 |
03.05.24 16:44:31 | - | 62,850 |
03.05.24 16:44:21 | - | 62,850 |
03.05.24 16:42:08 | - | 62,800 |
03.05.24 16:40:21 | - | 62,800 |
03.05.24 16:38:05 | - | 62,800 |
03.05.24 16:37:09 | - | 62,800 |
03.05.24 16:34:09 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:32:19 | - | 62,850 |
03.05.24 16:31:09 | - | 62,900 |
03.05.24 16:30:55 | - | 62,850 |
03.05.24 16:28:06 | - | 62,850 |
03.05.24 16:27:43 | - | 62,800 |
03.05.24 16:25:53 | - | 62,700 |
03.05.24 16:25:51 | - | 62,700 |
03.05.24 16:24:01 | - | 62,700 |
03.05.24 16:21:00 | - | 62,700 |
03.05.24 16:18:00 | - | 62,700 |
03.05.24 16:15:43 | - | 62,650 |
03.05.24 16:12:43 | - | 62,650 |
03.05.24 16:12:33 | - | 62,650 |
03.05.24 16:12:33 | - | 62,600 |
03.05.24 16:12:32 | - | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:09:36 | - | 62,700 |
03.05.24 16:08:31 | - | 62,700 |
03.05.24 16:08:06 | - | 62,650 |
03.05.24 16:07:59 | - | 62,650 |
03.05.24 16:07:57 | - | 62,650 |
03.05.24 16:07:57 | - | 62,650 |
03.05.24 16:07:53 | - | 62,650 |
03.05.24 16:07:03 | - | 62,700 |
03.05.24 16:06:51 | - | 62,750 |
03.05.24 16:06:51 | - | 62,750 |
03.05.24 16:06:04 | - | 62,700 |
03.05.24 16:05:43 | - | 62,650 |
03.05.24 16:05:34 | - | 62,600 |
03.05.24 16:05:24 | - | 62,600 |
03.05.24 16:05:24 | - | 62,600 |