STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:43 | - | 61,500 |
12:18:42 | - | 61,500 |
12:15:41 | - | 61,500 |
12:14:41 | - | 61,450 |
12:14:23 | - | 61,500 |
12:11:23 | - | 61,500 |
12:08:23 | - | 61,500 |
12:05:22 | - | 61,500 |
12:02:22 | - | 61,500 |
12:02:11 | - | 61,450 |
12:01:00 | - | 61,550 |
11:58:00 | - | 61,550 |
11:55:00 | - | 61,550 |
11:54:21 | - | 61,500 |
11:54:14 | - | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:14 | - | 61,450 |
11:54:04 | - | 61,350 |
11:53:06 | - | 61,400 |
11:52:43 | - | 61,350 |
11:49:47 | - | 61,400 |
11:49:44 | - | 61,450 |
11:46:44 | - | 61,600 |
11:46:43 | - | 61,700 |
11:45:36 | - | 61,700 |
11:45:35 | - | 61,750 |
11:45:31 | - | 61,800 |
11:45:25 | - | 61,700 |
11:45:13 | - | 61,750 |
11:45:05 | - | 61,750 |
11:42:24 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:19 | - | 61,700 |
11:41:33 | - | 61,700 |
11:41:03 | - | 61,750 |
11:39:44 | - | 61,700 |
11:36:43 | - | 61,700 |
11:36:10 | - | 61,750 |
11:36:04 | - | 61,700 |
11:36:04 | - | 61,650 |
11:35:29 | - | 61,350 |
11:35:25 | - | 61,250 |
11:35:23 | - | 61,250 |
11:35:06 | - | 61,200 |
11:32:06 | - | 61,200 |
11:29:06 | - | 61,200 |
11:27:56 | - | 61,150 |