STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:17 | - | 59,900 |
09:21:09 | - | 59,950 |
09:21:08 | - | 60,000 |
09:21:04 | - | 60,000 |
09:21:03 | - | 60,100 |
09:19:45 | - | 60,200 |
09:18:11 | - | 60,200 |
09:15:10 | - | 60,200 |
09:12:57 | - | 60,150 |
09:12:00 | - | 60,200 |
09:10:07 | - | 60,250 |
09:10:06 | - | 60,200 |
09:09:59 | - | 60,250 |
09:09:57 | - | 60,250 |
09:09:46 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:43 | - | 60,250 |
09:08:51 | - | 60,250 |
09:05:51 | - | 60,250 |
09:02:51 | - | 60,250 |
09:02:50 | - | 60,250 |
09:01:06 | - | 60,300 |
09:01:04 | - | 60,300 |
09:01:03 | - | 60,250 |
09:00:35 | - | 60,150 |
09:00:07 | - | 60,300 |
09:00:07 | - | 60,200 |
09:00:06 | - | 60,200 |
09:00:06 | - | 60,050 |
08:59:52 | - | 60,100 |
08:59:28 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:38 | - | 60,100 |
08:56:28 | - | 59,900 |
08:53:27 | - | 59,900 |
08:50:27 | - | 59,900 |
08:50:02 | - | 60,100 |
08:50:01 | - | 60,200 |
08:50:01 | - | 60,250 |
08:49:56 | - | 60,250 |
08:48:09 | - | 60,300 |
08:48:03 | - | 60,250 |
08:45:46 | - | 60,300 |
08:42:46 | - | 60,300 |
08:39:46 | - | 60,300 |
08:36:46 | - | 60,300 |
08:33:45 | - | 60,300 |