STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 17:37:45 | - | 41,980 |
29.09.23 17:37:39 | - | 42,000 |
29.09.23 17:37:37 | - | 41,980 |
29.09.23 17:36:46 | - | 42,000 |
29.09.23 17:36:40 | - | 41,980 |
29.09.23 17:36:37 | - | 42,000 |
29.09.23 17:36:22 | - | 41,980 |
29.09.23 17:36:21 | - | 42,000 |
29.09.23 17:36:18 | - | 41,980 |
29.09.23 17:36:09 | - | 42,000 |
29.09.23 17:36:09 | - | 42,020 |
29.09.23 17:34:08 | - | 42,020 |
29.09.23 17:33:04 | - | 41,940 |
29.09.23 17:30:07 | - | 41,940 |
29.09.23 17:30:03 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 17:30:00 | - | 42,080 |
29.09.23 17:30:00 | - | 42,100 |
29.09.23 17:29:55 | - | 42,080 |
29.09.23 17:29:29 | - | 42,100 |
29.09.23 17:27:02 | - | 42,100 |
29.09.23 17:25:56 | - | 42,140 |
29.09.23 17:23:20 | - | 42,120 |
29.09.23 17:23:13 | - | 42,120 |
29.09.23 17:23:08 | - | 42,100 |
29.09.23 17:23:05 | - | 42,100 |
29.09.23 17:22:47 | - | 42,080 |
29.09.23 17:22:26 | - | 42,080 |
29.09.23 17:20:27 | - | 42,080 |
29.09.23 17:19:26 | - | 42,080 |
29.09.23 17:19:24 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 17:19:24 | - | 42,080 |
29.09.23 17:19:08 | - | 42,100 |
29.09.23 17:16:07 | - | 42,100 |
29.09.23 17:15:13 | - | 42,100 |
29.09.23 17:14:13 | - | 42,120 |
29.09.23 17:13:22 | - | 42,140 |
29.09.23 17:13:20 | - | 42,140 |
29.09.23 17:13:03 | - | 42,140 |
29.09.23 17:13:02 | - | 42,140 |
29.09.23 17:13:02 | - | 42,140 |
29.09.23 17:11:03 | - | 42,160 |
29.09.23 17:11:02 | - | 42,140 |
29.09.23 17:10:06 | - | 42,180 |
29.09.23 17:10:01 | - | 42,200 |
29.09.23 17:08:31 | - | 42,180 |