STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:24 | - | 42,300 |
15:53:22 | - | 42,280 |
15:53:09 | - | 42,280 |
15:53:05 | - | 42,260 |
15:52:48 | - | 42,280 |
15:50:35 | - | 42,300 |
15:50:14 | - | 42,300 |
15:49:45 | - | 42,320 |
15:49:16 | - | 42,240 |
15:49:04 | - | 42,240 |
15:48:39 | - | 42,240 |
15:48:20 | - | 42,220 |
15:47:47 | - | 42,240 |
15:47:37 | - | 42,220 |
15:45:51 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | - | 42,220 |
15:44:02 | - | 42,240 |
15:43:40 | - | 42,240 |
15:43:32 | - | 42,220 |
15:43:15 | - | 42,240 |
15:42:53 | - | 42,240 |
15:42:43 | - | 42,220 |
15:42:42 | - | 42,240 |
15:42:35 | - | 42,220 |
15:42:15 | - | 42,240 |
15:42:10 | - | 42,240 |
15:41:38 | - | 42,240 |
15:41:25 | - | 42,240 |
15:39:01 | - | 42,240 |
15:38:29 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:24 | - | 42,280 |
15:37:37 | - | 42,240 |
15:37:34 | - | 42,220 |
15:37:00 | - | 42,240 |
15:36:40 | - | 42,260 |
15:36:30 | - | 42,240 |
15:36:06 | - | 42,260 |
15:36:04 | - | 42,260 |
15:36:03 | - | 42,240 |
15:35:57 | - | 42,260 |
15:34:01 | - | 42,320 |
15:31:00 | - | 42,320 |
15:30:43 | - | 42,320 |
15:30:36 | - | 42,300 |
15:30:28 | - | 42,300 |