STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:20 | - | 50,200 |
11:41:20 | - | 50,200 |
11:40:00 | - | 50,200 |
11:38:56 | - | 50,100 |
11:35:55 | - | 50,100 |
11:32:55 | - | 50,100 |
11:32:43 | - | 50,100 |
11:32:41 | - | 50,100 |
11:32:03 | - | 50,200 |
11:30:51 | - | 50,200 |
11:30:40 | - | 50,200 |
11:27:39 | - | 50,200 |
11:26:21 | - | 50,300 |
11:23:20 | - | 50,300 |
11:20:20 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:27 | - | 50,300 |
11:17:50 | - | 50,200 |
11:15:46 | - | 50,100 |
11:15:27 | - | 50,100 |
11:13:56 | - | 50,200 |
11:13:53 | - | 50,200 |
11:13:47 | - | 50,300 |
11:13:39 | - | 50,300 |
11:10:38 | - | 50,300 |
11:07:37 | - | 50,300 |
11:04:36 | - | 50,300 |
11:01:36 | - | 50,300 |
10:58:35 | - | 50,300 |
10:55:34 | - | 50,300 |
10:52:33 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:20 | - | 50,300 |
10:52:03 | - | 50,200 |
10:49:03 | - | 50,200 |
10:46:02 | - | 50,200 |
10:43:01 | - | 50,200 |
10:40:01 | - | 50,200 |
10:39:55 | - | 50,200 |
10:39:18 | - | 50,300 |
10:38:52 | - | 50,300 |
10:38:51 | - | 50,300 |
10:38:51 | - | 50,300 |
10:36:18 | - | 50,300 |
10:36:04 | - | 50,300 |
10:34:54 | - | 50,400 |
10:34:16 | - | 50,300 |