STROEER SE + CO. KGAA
WKN 749399 |
ISIN DE0007493991 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.22 17:20:32 | - | 41,460 |
09.08.22 17:20:31 | - | 41,480 |
09.08.22 17:20:14 | - | 41,420 |
09.08.22 17:20:14 | - | 41,440 |
09.08.22 17:19:29 | - | 41,480 |
09.08.22 17:19:17 | - | 41,480 |
09.08.22 17:18:20 | - | 41,460 |
09.08.22 17:18:18 | - | 41,500 |
09.08.22 17:18:07 | - | 41,480 |
09.08.22 17:18:07 | - | 41,460 |
09.08.22 17:17:45 | - | 41,440 |
09.08.22 17:17:40 | - | 41,440 |
09.08.22 17:16:26 | - | 41,420 |
09.08.22 17:16:23 | - | 41,420 |
09.08.22 17:16:13 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.22 17:14:40 | - | 41,360 |
09.08.22 17:14:38 | - | 41,400 |
09.08.22 17:14:38 | - | 41,400 |
09.08.22 17:14:37 | - | 41,420 |
09.08.22 17:14:34 | - | 41,440 |
09.08.22 17:14:17 | - | 41,440 |
09.08.22 17:14:05 | - | 41,440 |
09.08.22 17:12:14 | - | 41,440 |
09.08.22 17:11:47 | - | 41,420 |
09.08.22 17:11:47 | - | 41,420 |
09.08.22 17:11:46 | - | 41,420 |
09.08.22 17:11:26 | - | 41,380 |
09.08.22 17:11:01 | - | 41,360 |
09.08.22 17:10:26 | - | 41,360 |
09.08.22 17:10:09 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.22 17:10:00 | - | 41,340 |
09.08.22 17:09:43 | - | 41,340 |
09.08.22 17:09:11 | - | 41,340 |
09.08.22 17:08:31 | - | 41,320 |
09.08.22 17:08:17 | - | 41,300 |
09.08.22 17:08:12 | - | 41,260 |
09.08.22 17:08:08 | - | 41,260 |
09.08.22 17:07:40 | - | 41,280 |
09.08.22 17:07:36 | - | 41,260 |
09.08.22 17:07:11 | - | 41,280 |
09.08.22 17:07:09 | - | 41,260 |
09.08.22 17:05:36 | - | 41,280 |
09.08.22 17:05:32 | - | 41,300 |
09.08.22 17:05:03 | - | 41,340 |
09.08.22 17:04:47 | - | 41,340 |