STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 21:55:18 | - | 53,200 |
08.12.23 21:55:16 | - | 53,250 |
08.12.23 21:54:12 | - | 53,200 |
08.12.23 21:53:49 | - | 53,250 |
08.12.23 21:53:35 | - | 53,200 |
08.12.23 21:53:24 | - | 53,250 |
08.12.23 21:53:08 | - | 53,200 |
08.12.23 21:53:06 | - | 53,250 |
08.12.23 21:52:04 | - | 53,200 |
08.12.23 21:52:01 | - | 53,250 |
08.12.23 21:51:40 | - | 53,200 |
08.12.23 21:51:22 | - | 53,250 |
08.12.23 21:51:18 | - | 53,200 |
08.12.23 21:51:06 | - | 53,250 |
08.12.23 21:51:02 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 21:50:48 | - | 53,250 |
08.12.23 21:49:56 | - | 53,200 |
08.12.23 21:49:50 | - | 53,250 |
08.12.23 21:49:45 | - | 53,200 |
08.12.23 21:49:32 | - | 53,250 |
08.12.23 21:46:32 | - | 53,250 |
08.12.23 21:43:31 | - | 53,250 |
08.12.23 21:43:24 | - | 53,200 |
08.12.23 21:41:20 | - | 53,250 |
08.12.23 21:38:20 | - | 53,250 |
08.12.23 21:35:19 | - | 53,250 |
08.12.23 21:33:59 | - | 53,200 |
08.12.23 21:32:41 | - | 53,250 |
08.12.23 21:30:07 | - | 53,200 |
08.12.23 21:28:51 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 21:25:50 | - | 53,250 |
08.12.23 21:25:41 | - | 53,200 |
08.12.23 21:25:40 | - | 53,250 |
08.12.23 21:25:33 | - | 53,200 |
08.12.23 21:25:04 | - | 53,250 |
08.12.23 21:25:00 | - | 53,200 |
08.12.23 21:23:53 | - | 53,250 |
08.12.23 21:23:30 | - | 53,200 |
08.12.23 21:22:53 | - | 53,250 |
08.12.23 21:19:52 | - | 53,250 |
08.12.23 21:16:52 | - | 53,250 |
08.12.23 21:13:52 | - | 53,250 |
08.12.23 21:10:51 | - | 53,250 |
08.12.23 21:10:33 | - | 53,200 |
08.12.23 21:09:17 | - | 53,250 |