STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.06.23 17:43:01 | - | 45,400 |
01.06.23 17:42:02 | - | 45,380 |
01.06.23 17:39:08 | - | 45,380 |
01.06.23 17:37:21 | - | 45,380 |
01.06.23 17:37:18 | - | 45,380 |
01.06.23 17:37:15 | - | 45,380 |
01.06.23 17:37:15 | - | 45,380 |
01.06.23 17:37:14 | - | 45,380 |
01.06.23 17:37:13 | - | 45,380 |
01.06.23 17:37:13 | - | 45,380 |
01.06.23 17:36:56 | - | 45,380 |
01.06.23 17:36:54 | - | 45,380 |
01.06.23 17:36:32 | - | 45,380 |
01.06.23 17:36:26 | - | 45,380 |
01.06.23 17:36:25 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.06.23 17:36:23 | - | 45,380 |
01.06.23 17:36:22 | - | 45,380 |
01.06.23 17:36:04 | - | 45,380 |
01.06.23 17:36:03 | - | 45,380 |
01.06.23 17:34:56 | - | 45,380 |
01.06.23 17:34:21 | - | 45,380 |
01.06.23 17:34:11 | - | 45,380 |
01.06.23 17:34:10 | - | 45,380 |
01.06.23 17:34:09 | - | 45,380 |
01.06.23 17:34:01 | - | 45,380 |
01.06.23 17:33:59 | - | 45,380 |
01.06.23 17:33:24 | - | 45,380 |
01.06.23 17:33:15 | - | 45,380 |
01.06.23 17:33:14 | - | 45,380 |
01.06.23 17:33:06 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.06.23 17:33:05 | - | 45,380 |
01.06.23 17:33:04 | - | 45,380 |
01.06.23 17:31:20 | - | 45,380 |
01.06.23 17:30:55 | - | 45,380 |
01.06.23 17:30:09 | - | 45,240 |
01.06.23 17:30:03 | - | 45,380 |
01.06.23 17:29:55 | - | 45,440 |
01.06.23 17:29:41 | - | 45,440 |
01.06.23 17:28:38 | - | 45,420 |
01.06.23 17:28:35 | - | 45,440 |
01.06.23 17:28:34 | - | 45,420 |
01.06.23 17:27:39 | - | 45,420 |
01.06.23 17:27:37 | - | 45,400 |
01.06.23 17:27:30 | - | 45,400 |
01.06.23 17:26:39 | - | 45,400 |