TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:41 | 3 | 166,8200 |
10:38:19 | 160 | 167,1800 |
10:35:01 | 16 | 166,4600 |
10:31:04 | 50 | 166,4000 |
10:30:07 | 25 | 166,5000 |
10:29:08 | 8 | 166,0800 |
10:29:04 | 8 | 165,6600 |
10:24:35 | 5 | 166,7600 |
10:18:59 | 100 | 166,3600 |
10:13:27 | 2 | 166,4800 |
10:10:44 | 150 | 166,0000 |
10:04:05 | 229 | 165,0000 |
10:03:39 | 100 | 164,2400 |
09:58:32 | 200 | 164,8000 |
09:52:13 | 25 | 164,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:28 | 3 | 164,2200 |
09:33:45 | 20 | 164,2800 |
09:33:40 | 100 | 164,3600 |
09:32:55 | 2 | 163,7400 |
09:28:57 | 50 | 164,0000 |
09:08:34 | 20 | 163,5600 |
09:03:31 | 20 | 163,5000 |
08:53:44 | 22 | 162,9400 |
08:45:08 | 250 | 163,2800 |
08:41:23 | 10 | 163,3000 |
08:34:42 | 15 | 163,3000 |
08:10:44 | 200 | 163,3000 |
08:06:03 | 3 | 163,4200 |
08:05:37 | 204 | 163,1200 |
08:01:13 | 364 | 163,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:17:00 | 5 | 156,5200 |
26.04.24 21:10:03 | 60 | 156,5200 |
26.04.24 20:50:06 | 30 | 156,0000 |
26.04.24 20:43:36 | 200 | 155,9800 |
26.04.24 20:31:54 | 1 | 157,2800 |
26.04.24 20:20:09 | 30 | 157,6000 |
26.04.24 20:14:55 | 10 | 157,8000 |
26.04.24 20:04:59 | 70 | 157,9400 |
26.04.24 19:32:31 | 13 | 160,0000 |
26.04.24 19:30:29 | 6 | 159,5200 |
26.04.24 18:55:48 | 6 | 160,7400 |
26.04.24 18:33:45 | 7 | 160,5400 |
26.04.24 18:30:25 | 110 | 160,5800 |
26.04.24 17:58:31 | 6 | 160,0000 |
26.04.24 17:26:31 | 10 | 160,0200 |