TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:30:56 | 20 | 168,2600 |
03.05.24 19:17:41 | 30 | 167,8000 |
03.05.24 18:28:48 | 10 | 167,4600 |
03.05.24 18:18:32 | 10 | 167,0800 |
03.05.24 17:28:35 | 120 | 166,4600 |
03.05.24 17:27:18 | 10 | 166,9200 |
03.05.24 17:17:36 | 30 | 166,1000 |
03.05.24 17:10:21 | 14 | 166,3400 |
03.05.24 17:08:53 | 5 | 165,9800 |
03.05.24 17:05:31 | 10 | 166,9000 |
03.05.24 16:59:26 | 6 | 167,3200 |
03.05.24 16:40:40 | 1 | 167,1800 |
03.05.24 16:37:46 | 5 | 167,4800 |
03.05.24 16:32:25 | 10 | 168,6000 |
03.05.24 16:12:54 | 35 | 169,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:50:33 | 1 | 170,8200 |
03.05.24 15:50:29 | 12 | 171,0800 |
03.05.24 15:49:02 | 4 | 170,9800 |
03.05.24 15:43:57 | 147 | 170,4200 |
03.05.24 15:12:52 | 5 | 169,0000 |
03.05.24 14:28:53 | 200 | 167,1800 |
03.05.24 14:09:40 | 5 | 167,7200 |
03.05.24 14:08:19 | 12 | 167,7200 |
03.05.24 13:57:23 | 1 | 167,5800 |
03.05.24 13:29:18 | 100 | 166,8200 |
03.05.24 12:36:30 | 30 | 166,9400 |
03.05.24 12:16:04 | 30 | 166,9000 |
03.05.24 12:14:05 | 60 | 167,1600 |
03.05.24 12:04:38 | 90 | 167,1800 |
03.05.24 11:20:57 | 13 | 166,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:03:26 | 25 | 166,6800 |
03.05.24 10:56:36 | 150 | 166,8000 |
03.05.24 10:54:13 | 20 | 166,0600 |
03.05.24 10:39:01 | 20 | 167,0000 |
03.05.24 10:38:16 | 2 | 167,0800 |
03.05.24 10:25:13 | 1 | 167,6200 |
03.05.24 10:07:53 | 150 | 168,0000 |
03.05.24 10:04:22 | 9 | 168,0200 |
03.05.24 09:41:03 | 100 | 168,0400 |
03.05.24 09:10:07 | 5 | 167,9400 |
03.05.24 09:03:49 | 22 | 167,8000 |
03.05.24 08:50:46 | 15 | 167,8400 |
03.05.24 08:05:20 | 59 | 169,1000 |
03.05.24 08:00:09 | 3 | 168,1400 |
02.05.24 20:46:06 | 3 | 169,2400 |