TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:04:54 | 5 | 164,4200 |
| 08.05.24 08:36:49 | 10 | 165,4200 |
| 08.05.24 08:01:06 | 10 | 164,4000 |
| 08.05.24 08:00:56 | 19 | 164,4000 |
| 07.05.24 21:59:52 | 84 | 165,2600 |
| 07.05.24 20:54:45 | 1 | 165,5800 |
| 07.05.24 20:44:20 | 100 | 165,5200 |
| 07.05.24 20:30:20 | 32 | 165,8200 |
| 07.05.24 20:07:52 | 24 | 165,7400 |
| 07.05.24 19:10:09 | 71 | 166,3200 |
| 07.05.24 18:59:50 | 1 | 166,4200 |
| 07.05.24 18:29:34 | 15 | 166,9800 |
| 07.05.24 17:55:08 | 3 | 166,7600 |
| 07.05.24 16:45:18 | 2 | 166,0200 |
| 07.05.24 16:27:57 | 500 | 166,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:14:30 | 200 | 166,1200 |
| 07.05.24 16:10:29 | 5 | 165,1400 |
| 07.05.24 15:58:19 | 30 | 166,0000 |
| 07.05.24 15:39:42 | 243 | 166,3000 |
| 07.05.24 15:30:26 | 100 | 169,5000 |
| 07.05.24 14:58:13 | 20 | 167,7400 |
| 07.05.24 14:28:45 | 30 | 168,3600 |
| 07.05.24 14:06:02 | 15 | 168,6600 |
| 07.05.24 14:05:48 | 30 | 168,6000 |
| 07.05.24 13:59:50 | 30 | 168,4600 |
| 07.05.24 13:29:25 | 9 | 168,6000 |
| 07.05.24 12:42:33 | 60 | 168,2600 |
| 07.05.24 12:38:06 | 270 | 168,4200 |
| 07.05.24 12:14:50 | 15 | 167,0200 |
| 07.05.24 11:59:51 | 100 | 167,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:42:45 | 393 | 167,2600 |
| 07.05.24 11:42:32 | 107 | 168,0000 |
| 07.05.24 11:23:20 | 25 | 169,8600 |
| 07.05.24 11:10:50 | 3 | 169,9800 |
| 07.05.24 11:05:56 | 10 | 170,4600 |
| 07.05.24 10:26:21 | 15 | 170,3200 |
| 07.05.24 10:25:58 | 525 | 171,0800 |
| 07.05.24 09:49:26 | 3 | 171,6000 |
| 07.05.24 09:45:45 | 10 | 172,0200 |
| 07.05.24 09:42:08 | 150 | 171,4600 |
| 07.05.24 09:30:36 | 15 | 171,9000 |
| 07.05.24 09:30:08 | 40 | 171,4000 |
| 07.05.24 09:27:31 | 18 | 171,9000 |
| 07.05.24 09:12:11 | 6 | 171,6600 |
| 07.05.24 08:41:34 | 17 | 172,1200 |