TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:44 | 85 | 174,3600 |
15:57:44 | 62 | 172,6400 |
15:52:18 | 15 | 174,7400 |
15:44:53 | 750 | 174,5400 |
15:41:16 | 5 | 177,3000 |
15:39:12 | 600 | 177,0000 |
15:38:21 | 162 | 175,6200 |
15:28:59 | 50 | 176,0600 |
15:23:47 | 100 | 177,0200 |
15:21:29 | 55 | 177,1400 |
15:20:09 | 55 | 178,0600 |
15:18:42 | 4 | 177,1600 |
15:18:28 | 134 | 177,0000 |
15:16:59 | 25 | 177,7000 |
15:16:50 | 10 | 178,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:56 | 10 | 178,2200 |
15:13:38 | 15 | 178,2200 |
15:13:09 | 110 | 178,4200 |
15:12:40 | 60 | 178,1200 |
15:11:08 | 100 | 178,0200 |
15:10:00 | 20 | 178,4400 |
15:05:52 | 84 | 179,1400 |
15:04:50 | 75 | 179,0000 |
14:59:04 | 166 | 178,1000 |
14:56:06 | 100 | 178,5400 |
14:54:57 | 420 | 178,3600 |
14:54:42 | 22 | 178,2000 |
14:52:29 | 45 | 177,6400 |
14:48:30 | 30 | 177,2400 |
14:46:31 | 164 | 176,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:25 | 90 | 176,7800 |
14:34:14 | 20 | 175,9800 |
14:34:06 | 100 | 175,9800 |
14:32:27 | 300 | 175,8200 |
14:30:36 | 6 | 176,8200 |
14:28:43 | 50 | 176,0600 |
14:27:48 | 65 | 176,5200 |
14:23:08 | 66 | 178,8400 |
14:22:55 | 30 | 178,6200 |
14:22:34 | 5 | 177,9600 |
14:20:55 | 100 | 177,4000 |
14:18:15 | 20 | 177,0200 |
14:16:15 | 50 | 176,8200 |
14:11:25 | 30 | 176,1400 |
14:11:13 | 3 | 176,3400 |