TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:44 | 60 | 179,5000 |
21:07:37 | 110 | 178,2400 |
21:03:44 | 600 | 178,4800 |
20:55:23 | 30 | 179,7400 |
20:44:35 | 200 | 181,0000 |
20:29:23 | 25 | 180,1800 |
20:29:03 | 116 | 180,5400 |
20:21:11 | 5 | 179,6600 |
20:13:03 | 8 | 179,6000 |
20:10:54 | 8 | 180,5000 |
20:08:48 | 1 | 179,7800 |
20:08:01 | 8 | 180,5800 |
20:07:29 | 20 | 180,0200 |
20:05:24 | 150 | 179,9600 |
20:02:18 | 5 | 180,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:59 | 100 | 181,2000 |
19:54:42 | 16 | 181,2000 |
19:52:17 | 60 | 181,2800 |
19:50:57 | 5 | 181,8200 |
19:50:16 | 1 | 181,6200 |
19:49:31 | 12 | 181,8200 |
19:43:46 | 36 | 181,2600 |
19:40:43 | 40 | 181,9000 |
19:39:55 | 112 | 182,0000 |
19:31:20 | 28 | 182,3600 |
19:27:57 | 225 | 182,0000 |
19:27:44 | 4 | 181,9800 |
19:26:12 | 100 | 181,5200 |
19:26:08 | 10 | 181,3600 |
19:24:24 | 1 | 181,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:03 | 20 | 180,3800 |
19:16:18 | 140 | 180,4600 |
19:14:16 | 11 | 180,7800 |
19:08:24 | 30 | 181,3800 |
19:04:53 | 17 | 182,3800 |
18:59:52 | 2 | 183,0000 |
18:56:05 | 30 | 182,1800 |
18:49:08 | 101 | 181,6000 |
18:47:06 | 20 | 181,8600 |
18:44:00 | 15 | 181,4600 |
18:43:11 | 30 | 181,7800 |
18:42:47 | 129 | 181,8400 |
18:41:57 | 30 | 182,3600 |
18:37:06 | 3 | 183,2800 |
18:30:37 | 20 | 185,1400 |