TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:30 | 50 | 185,0000 |
18:30:15 | 521 | 185,0000 |
18:21:16 | 11 | 184,8600 |
18:19:37 | 60 | 184,0000 |
18:17:35 | 5 | 183,6000 |
18:15:30 | 99 | 183,4800 |
18:13:56 | 2 | 184,0600 |
18:00:15 | 50 | 183,0000 |
17:58:32 | 20 | 182,8000 |
17:52:20 | 10 | 182,7800 |
17:52:15 | 10 | 182,7000 |
17:50:26 | 142 | 182,0000 |
17:49:24 | 50 | 181,7400 |
17:48:46 | 40 | 181,7000 |
17:47:18 | 25 | 181,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:11 | 20 | 180,9600 |
17:47:01 | 5 | 180,7200 |
17:44:49 | 250 | 181,0600 |
17:41:49 | 42 | 181,1400 |
17:38:27 | 11 | 179,2000 |
17:38:00 | 5 | 179,0200 |
17:37:56 | 2,00 Tsd. | 178,5400 |
17:33:39 | 2 | 179,7600 |
17:32:56 | 25 | 179,4800 |
17:31:38 | 109 | 180,0000 |
17:27:44 | 350 | 179,5000 |
17:26:40 | 38 | 179,1800 |
17:24:02 | 3 | 177,6200 |
17:20:28 | 40 | 178,0000 |
17:12:50 | 101 | 177,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:58 | 28 | 176,6800 |
17:05:27 | 100 | 176,5000 |
17:04:37 | 5 | 176,5200 |
16:59:42 | 35 | 176,9000 |
16:56:48 | 10 | 177,0000 |
16:53:06 | 7 | 176,4400 |
16:47:25 | 500 | 176,1400 |
16:45:34 | 1,00 Tsd. | 176,0000 |
16:42:37 | 25 | 174,7600 |
16:42:00 | 15 | 174,9400 |
16:41:50 | 85 | 174,9400 |
16:39:50 | 3 | 174,5400 |
16:39:13 | 1 | 174,5000 |
16:31:04 | 160 | 172,9000 |
16:30:35 | 85 | 173,7000 |