TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:50:02 | 4 | 162,8200 |
| 28.05.24 13:31:33 | 3 | 163,1200 |
| 28.05.24 12:05:32 | 1 | 164,4400 |
| 28.05.24 11:54:26 | 1,20 Tsd. | 164,7000 |
| 28.05.24 11:29:58 | 50 | 164,6400 |
| 28.05.24 11:03:08 | 1 | 164,6200 |
| 28.05.24 11:02:30 | 10 | 164,6200 |
| 28.05.24 11:02:13 | 50 | 164,7000 |
| 28.05.24 10:08:13 | 500 | 163,8800 |
| 28.05.24 09:19:56 | 5 | 163,7000 |
| 28.05.24 08:55:55 | 20 | 163,7800 |
| 28.05.24 08:53:50 | 17 | 163,1400 |
| 28.05.24 08:15:42 | 50 | 164,0200 |
| 28.05.24 08:00:24 | 1 | 162,7200 |
| 27.05.24 21:56:57 | 10 | 163,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:36:39 | 100 | 163,2000 |
| 27.05.24 21:36:29 | 100 | 163,2000 |
| 27.05.24 21:06:01 | 16 | 163,0200 |
| 27.05.24 21:03:32 | 10 | 163,6000 |
| 27.05.24 19:55:09 | 49 | 163,0200 |
| 27.05.24 19:54:39 | 101 | 163,2000 |
| 27.05.24 19:40:08 | 40 | 163,2000 |
| 27.05.24 19:25:06 | 9 | 163,5200 |
| 27.05.24 19:24:00 | 47 | 163,2000 |
| 27.05.24 18:57:53 | 9 | 163,2000 |
| 27.05.24 18:55:46 | 1 | 163,2000 |
| 27.05.24 18:33:58 | 300 | 163,7600 |
| 27.05.24 18:25:07 | 20 | 163,1600 |
| 27.05.24 17:17:43 | 400 | 162,5600 |
| 27.05.24 16:52:23 | 7 | 162,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:45:34 | 6 | 162,7200 |
| 27.05.24 16:17:25 | 10 | 162,0600 |
| 27.05.24 16:06:01 | 10 | 162,0000 |
| 27.05.24 15:58:34 | 94 | 161,9400 |
| 27.05.24 15:51:15 | 75 | 162,4000 |
| 27.05.24 15:24:37 | 1 | 162,4000 |
| 27.05.24 15:10:15 | 37 | 162,2600 |
| 27.05.24 15:00:49 | 150 | 162,2800 |
| 27.05.24 14:49:25 | 7 | 162,2200 |
| 27.05.24 14:28:11 | 150 | 162,1400 |
| 27.05.24 13:40:41 | 12 | 161,9200 |
| 27.05.24 13:21:56 | 188 | 162,0000 |
| 27.05.24 13:17:54 | 45 | 162,0800 |
| 27.05.24 13:15:33 | 30 | 162,1000 |
| 27.05.24 13:00:22 | 1 | 162,0400 |