TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:03:45 | 8 | 170,6600 |
| 06.05.24 18:51:59 | 10 | 170,0200 |
| 06.05.24 18:02:32 | 1 | 169,9200 |
| 06.05.24 18:00:23 | 10 | 170,1200 |
| 06.05.24 17:49:50 | 30 | 170,3600 |
| 06.05.24 17:23:28 | 37 | 169,8000 |
| 06.05.24 17:09:21 | 20 | 169,4400 |
| 06.05.24 17:00:49 | 200 | 170,0000 |
| 06.05.24 16:21:37 | 78 | 171,1000 |
| 06.05.24 15:42:16 | 251 | 173,0000 |
| 06.05.24 15:32:23 | 25 | 171,2000 |
| 06.05.24 15:14:56 | 916 | 170,0000 |
| 06.05.24 14:58:12 | 6 | 170,1400 |
| 06.05.24 14:56:30 | 1 | 169,7400 |
| 06.05.24 14:52:12 | 110 | 169,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:32:06 | 12 | 169,4000 |
| 06.05.24 13:35:50 | 3 | 169,4200 |
| 06.05.24 13:20:03 | 5 | 169,5200 |
| 06.05.24 13:01:51 | 198 | 169,5400 |
| 06.05.24 12:52:10 | 10 | 169,6000 |
| 06.05.24 12:30:16 | 10 | 170,0000 |
| 06.05.24 12:02:12 | 30 | 170,1600 |
| 06.05.24 11:24:56 | 1 | 170,0400 |
| 06.05.24 10:52:19 | 60 | 169,9600 |
| 06.05.24 10:46:54 | 25 | 169,6600 |
| 06.05.24 10:37:57 | 105 | 171,0600 |
| 06.05.24 10:31:51 | 8 | 170,0200 |
| 06.05.24 10:31:34 | 9 | 169,9200 |
| 06.05.24 10:26:28 | 50 | 170,9200 |
| 06.05.24 10:26:17 | 10 | 170,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:10:06 | 90 | 170,3000 |
| 06.05.24 10:04:18 | 100 | 169,6600 |
| 06.05.24 09:39:39 | 15 | 169,1800 |
| 06.05.24 09:36:12 | 3 | 169,3800 |
| 06.05.24 09:18:15 | 4 | 169,1800 |
| 06.05.24 08:03:12 | 200 | 169,0200 |
| 06.05.24 08:02:33 | 357 | 168,9000 |
| 03.05.24 21:01:22 | 16 | 168,2200 |
| 03.05.24 20:01:55 | 1 | 168,2600 |
| 03.05.24 19:30:56 | 20 | 168,2600 |
| 03.05.24 19:17:41 | 30 | 167,8000 |
| 03.05.24 18:28:48 | 10 | 167,4600 |
| 03.05.24 18:18:32 | 10 | 167,0800 |
| 03.05.24 17:28:35 | 120 | 166,4600 |
| 03.05.24 17:27:18 | 10 | 166,9200 |