DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:19:44 | 100 | 41,010 |
15.05.24 16:19:20 | 10 | 41,010 |
15.05.24 16:19:08 | 8 | 41,010 |
15.05.24 16:18:52 | 100 | 41,010 |
15.05.24 16:18:45 | 195 | 41,020 |
15.05.24 16:17:48 | 13 | 41,010 |
15.05.24 16:17:07 | 7 | 41,000 |
15.05.24 16:16:43 | 1 | 41,000 |
15.05.24 16:16:12 | 12 | 40,990 |
15.05.24 16:15:02 | 50 | 40,950 |
15.05.24 16:15:02 | 100 | 40,950 |
15.05.24 16:15:02 | 30 | 40,950 |
15.05.24 16:15:02 | 20 | 40,950 |
15.05.24 16:14:59 | 20 | 40,970 |
15.05.24 16:14:43 | 14 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:14:09 | 35 | 41,000 |
15.05.24 16:13:29 | 0 | 41,020 |
15.05.24 16:12:23 | 7 | 41,020 |
15.05.24 16:12:09 | 13 | 41,020 |
15.05.24 16:11:14 | 7 | 41,050 |
15.05.24 16:11:13 | 7 | 41,050 |
15.05.24 16:10:26 | 20 | 41,020 |
15.05.24 16:10:22 | 915 | 41,000 |
15.05.24 16:09:48 | 25 | 41,010 |
15.05.24 16:08:29 | 8 | 41,020 |
15.05.24 16:08:08 | 138 | 41,000 |
15.05.24 16:08:01 | 10 | 41,000 |
15.05.24 16:08:01 | 12 | 41,000 |
15.05.24 16:08:01 | 7 | 41,000 |
15.05.24 16:08:01 | 7 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:07:57 | 6 | 40,990 |
15.05.24 16:07:52 | 10 | 41,010 |
15.05.24 16:07:47 | 15 | 41,020 |
15.05.24 16:07:46 | 100 | 41,020 |
15.05.24 16:05:00 | 13 | 41,040 |
15.05.24 16:04:50 | 13 | 41,050 |
15.05.24 16:03:54 | 25 | 41,060 |
15.05.24 16:03:16 | 67 | 41,040 |
15.05.24 16:02:49 | 13 | 41,050 |
15.05.24 16:02:48 | 13 | 41,050 |
15.05.24 16:02:48 | 13 | 41,050 |
15.05.24 16:02:47 | 38 | 41,050 |
15.05.24 16:02:07 | 13 | 41,090 |
15.05.24 16:02:06 | 80 | 41,090 |
15.05.24 15:59:58 | 12 | 41,130 |