DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:14:03 | 8 | 39,310 |
27.05.24 14:06:28 | 6 | 39,290 |
27.05.24 14:01:31 | 25 | 39,280 |
27.05.24 13:55:34 | 700 | 39,280 |
27.05.24 13:46:54 | 7 | 39,270 |
27.05.24 13:45:00 | 25 | 39,260 |
27.05.24 13:44:15 | 0 | 39,270 |
27.05.24 13:41:45 | 100 | 39,260 |
27.05.24 13:33:09 | 665 | 39,280 |
27.05.24 13:31:59 | 15 | 39,280 |
27.05.24 13:30:37 | 1 | 39,260 |
27.05.24 13:24:01 | 50 | 39,250 |
27.05.24 13:20:02 | 60 | 39,240 |
27.05.24 13:17:26 | 75 | 39,260 |
27.05.24 13:14:26 | 0 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:07:33 | 20 | 39,300 |
27.05.24 13:06:55 | 1 | 39,300 |
27.05.24 12:58:36 | 2 | 39,290 |
27.05.24 12:56:05 | 7 | 39,290 |
27.05.24 12:52:31 | 7 | 39,300 |
27.05.24 12:44:25 | 0 | 39,260 |
27.05.24 12:43:05 | 20 | 39,260 |
27.05.24 12:41:40 | 35 | 39,270 |
27.05.24 12:22:55 | 15 | 39,260 |
27.05.24 12:14:05 | 0 | 39,270 |
27.05.24 12:13:13 | 20 | 39,280 |
27.05.24 12:04:36 | 10 | 39,250 |
27.05.24 12:02:20 | 13 | 39,240 |
27.05.24 11:51:16 | 40 | 39,270 |
27.05.24 11:50:34 | 125 | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:50:27 | 50 | 39,270 |
27.05.24 11:43:44 | 0 | 39,280 |
27.05.24 11:41:26 | 12 | 39,280 |
27.05.24 11:40:16 | 100 | 39,300 |
27.05.24 11:33:22 | 120 | 39,340 |
27.05.24 11:28:40 | 25 | 39,280 |
27.05.24 11:26:20 | 15 | 39,270 |
27.05.24 11:23:01 | 140 | 39,290 |
27.05.24 11:19:47 | 13 | 39,280 |
27.05.24 11:13:37 | 0 | 39,320 |
27.05.24 11:09:41 | 20 | 39,340 |
27.05.24 10:46:59 | 61 | 39,280 |
27.05.24 10:43:07 | 0 | 39,320 |
27.05.24 10:36:30 | 26 | 39,320 |
27.05.24 10:25:23 | 15 | 39,330 |