DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:29 | 300 | 41,170 |
12:04:15 | 15 | 41,170 |
12:03:55 | 15 | 41,170 |
12:03:30 | 200 | 41,170 |
12:02:04 | 7 | 41,160 |
12:00:32 | 2 | 41,160 |
12:00:10 | 17 | 41,150 |
11:59:52 | 25 | 41,160 |
11:58:28 | 30 | 41,170 |
11:58:22 | 121 | 41,160 |
11:56:58 | 7 | 41,160 |
11:56:21 | 20 | 41,170 |
11:55:13 | 100 | 41,200 |
11:55:12 | 151 | 41,200 |
11:54:33 | 13 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:31 | 299 | 41,190 |
11:51:30 | 15 | 41,200 |
11:51:30 | 44 | 41,200 |
11:49:54 | 121 | 41,210 |
11:48:38 | 8 | 41,230 |
11:47:35 | 675 | 41,250 |
11:45:28 | 13 | 41,260 |
11:45:19 | 20 | 41,260 |
11:44:19 | 10 | 41,270 |
11:43:40 | 30 | 41,240 |
11:43:20 | 0 | 41,220 |
11:42:51 | 27 | 41,220 |
11:42:08 | 15 | 41,230 |
11:41:19 | 15 | 41,210 |
11:37:52 | 463 | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:58 | 100 | 41,200 |
11:33:35 | 40 | 41,180 |
11:31:05 | 66 | 41,210 |
11:30:28 | 258 | 41,190 |
11:27:28 | 7 | 41,170 |
11:24:44 | 100 | 41,180 |
11:24:08 | 26 | 41,190 |
11:22:02 | 30 | 41,200 |
11:21:24 | 19 | 41,240 |
11:21:19 | 50 | 41,240 |
11:20:42 | 15 | 41,210 |
11:20:19 | 7 | 41,200 |
11:19:19 | 105 | 41,210 |
11:19:16 | 10 | 41,210 |
11:17:20 | 15 | 41,200 |