DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:17:53 | 12 | 38,810 |
07.06.24 19:14:08 | 137 | 38,660 |
07.06.24 19:13:54 | 8 | 38,770 |
07.06.24 19:13:30 | 0 | 38,660 |
07.06.24 19:11:57 | 13 | 38,660 |
07.06.24 19:11:56 | 387 | 38,660 |
07.06.24 19:02:00 | 195 | 38,620 |
07.06.24 19:00:03 | 51 | 38,650 |
07.06.24 18:59:04 | 7 | 38,650 |
07.06.24 18:56:10 | 10 | 38,650 |
07.06.24 18:52:13 | 1 | 38,450 |
07.06.24 18:52:09 | 100 | 38,590 |
07.06.24 18:50:12 | 7 | 38,630 |
07.06.24 18:48:39 | 8 | 38,590 |
07.06.24 18:46:32 | 16 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:43:38 | 0 | 38,620 |
07.06.24 18:41:32 | 30 | 38,590 |
07.06.24 18:37:08 | 8 | 38,590 |
07.06.24 18:36:55 | 18 | 38,570 |
07.06.24 18:32:33 | 25 | 38,530 |
07.06.24 18:28:58 | 13 | 38,540 |
07.06.24 18:27:35 | 12 | 38,540 |
07.06.24 18:25:03 | 7 | 38,500 |
07.06.24 18:22:54 | 8 | 38,500 |
07.06.24 18:20:25 | 5 | 38,500 |
07.06.24 18:18:00 | 30 | 38,500 |
07.06.24 18:17:41 | 5 | 38,500 |
07.06.24 18:16:47 | 40 | 38,500 |
07.06.24 18:13:28 | 0 | 38,450 |
07.06.24 18:11:45 | 8 | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:10:38 | 38 | 38,490 |
07.06.24 18:04:24 | 9 | 38,490 |
07.06.24 18:04:03 | 51 | 38,490 |
07.06.24 17:57:23 | 3 | 38,470 |
07.06.24 17:55:27 | 13 | 38,470 |
07.06.24 17:54:59 | 4 | 38,470 |
07.06.24 17:52:22 | 11 | 38,390 |
07.06.24 17:52:05 | 100 | 38,470 |
07.06.24 17:51:35 | 300 | 38,470 |
07.06.24 17:47:25 | 75 | 38,470 |
07.06.24 17:43:45 | 0 | 38,400 |
07.06.24 17:38:40 | 138 | 38,400 |
07.06.24 17:37:40 | 54 | 38,470 |
07.06.24 17:36:15 | 10 | 38,450 |
07.06.24 17:35:25 | 7 | 38,440 |