DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:49:52 | 7 | 41,290 |
15.05.24 19:48:33 | 30 | 41,260 |
15.05.24 19:44:02 | 0 | 41,140 |
15.05.24 19:42:27 | 99 | 41,090 |
15.05.24 19:34:09 | 16 | 41,180 |
15.05.24 19:25:55 | 7 | 41,100 |
15.05.24 19:25:34 | 100 | 41,170 |
15.05.24 19:22:17 | 2 | 41,190 |
15.05.24 19:19:04 | 8 | 41,190 |
15.05.24 19:13:18 | 0 | 41,250 |
15.05.24 19:13:05 | 11 | 41,250 |
15.05.24 19:07:12 | 1 | 41,250 |
15.05.24 19:03:26 | 88 | 41,250 |
15.05.24 18:57:37 | 400 | 41,270 |
15.05.24 18:55:45 | 1,00 Tsd. | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:54:22 | 10 | 41,270 |
15.05.24 18:53:53 | 153 | 41,200 |
15.05.24 18:50:23 | 461 | 41,230 |
15.05.24 18:50:04 | 15 | 41,240 |
15.05.24 18:49:16 | 13 | 41,270 |
15.05.24 18:43:48 | 0 | 41,140 |
15.05.24 18:43:47 | 100 | 41,120 |
15.05.24 18:35:18 | 24 | 41,190 |
15.05.24 18:29:38 | 100 | 41,190 |
15.05.24 18:27:09 | 15 | 41,180 |
15.05.24 18:23:55 | 133 | 41,140 |
15.05.24 18:23:19 | 133 | 41,140 |
15.05.24 18:23:17 | 133 | 41,140 |
15.05.24 18:23:13 | 133 | 41,140 |
15.05.24 18:14:13 | 15 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:13:16 | 0 | 41,150 |
15.05.24 18:08:14 | 13 | 41,200 |
15.05.24 18:04:37 | 24 | 41,210 |
15.05.24 18:04:36 | 1 | 41,140 |
15.05.24 17:59:45 | 50 | 41,210 |
15.05.24 17:59:12 | 5 | 41,210 |
15.05.24 17:58:05 | 13 | 41,210 |
15.05.24 17:54:39 | 150 | 41,210 |
15.05.24 17:52:29 | 15 | 41,150 |
15.05.24 17:46:26 | 2 | 41,250 |
15.05.24 17:43:12 | 0 | 41,230 |
15.05.24 17:42:11 | 100 | 41,230 |
15.05.24 17:36:22 | 5 | 41,170 |
15.05.24 17:31:49 | 39 | 41,160 |
15.05.24 17:29:28 | 50 | 41,180 |