DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:36 | 13 | 41,140 |
16:56:50 | 24 | 41,140 |
16:55:25 | 15 | 41,140 |
16:53:19 | 10 | 41,110 |
16:48:51 | 2 | 41,130 |
16:48:01 | 3 | 41,110 |
16:47:12 | 100 | 41,100 |
16:45:30 | 6 | 41,090 |
16:43:41 | 0 | 41,080 |
16:42:54 | 18 | 41,080 |
16:41:52 | 2 | 41,100 |
16:41:11 | 39 | 41,090 |
16:39:41 | 20 | 41,110 |
16:38:55 | 183 | 41,080 |
16:38:30 | 15 | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:29 | 22 | 41,040 |
16:38:00 | 100 | 41,020 |
16:36:44 | 10 | 41,030 |
16:30:35 | 10 | 41,020 |
16:27:24 | 17 | 41,020 |
16:24:19 | 20 | 40,990 |
16:23:26 | 100 | 41,010 |
16:22:40 | 13 | 41,010 |
16:22:35 | 1,20 Tsd. | 40,980 |
16:21:46 | 8 | 41,000 |
16:20:28 | 132 | 41,010 |
16:20:00 | 900 | 41,000 |
16:19:52 | 627 | 41,010 |
16:19:52 | 7 | 41,010 |
16:19:49 | 7 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:44 | 100 | 41,010 |
16:19:20 | 10 | 41,010 |
16:19:08 | 8 | 41,010 |
16:18:52 | 100 | 41,010 |
16:18:45 | 195 | 41,020 |
16:17:48 | 13 | 41,010 |
16:17:07 | 7 | 41,000 |
16:16:43 | 1 | 41,000 |
16:16:12 | 12 | 40,990 |
16:15:02 | 50 | 40,950 |
16:15:02 | 100 | 40,950 |
16:15:02 | 30 | 40,950 |
16:15:02 | 20 | 40,950 |
16:14:59 | 20 | 40,970 |
16:14:43 | 14 | 40,990 |