NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:08:56 | 7 | 83,000 |
06.05.24 11:06:16 | 37 | 82,950 |
06.05.24 10:37:50 | 7 | 82,600 |
06.05.24 10:17:45 | 100 | 82,350 |
06.05.24 10:15:14 | 8 | 82,500 |
06.05.24 10:14:49 | 12 | 82,450 |
06.05.24 09:52:08 | 38 | 82,700 |
06.05.24 09:43:45 | 30 | 82,800 |
06.05.24 09:38:29 | 50 | 82,850 |
06.05.24 09:15:10 | 21 | 83,400 |
06.05.24 09:00:49 | 25 | 83,300 |
06.05.24 08:49:56 | 10 | 83,250 |
06.05.24 08:49:36 | 100 | 83,550 |
06.05.24 08:20:49 | 1 | 83,250 |
06.05.24 08:00:11 | 78 | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:09:45 | 43 | 83,500 |
03.05.24 17:35:51 | 15 | 83,450 |
03.05.24 17:04:44 | 4 | 83,000 |
03.05.24 16:12:34 | 50 | 82,550 |
03.05.24 15:36:23 | 1 | 82,550 |
03.05.24 15:35:36 | 7 | 82,650 |
03.05.24 15:20:17 | 25 | 82,900 |
03.05.24 13:29:58 | 100 | 81,750 |
03.05.24 13:11:39 | 100 | 81,750 |
03.05.24 12:57:05 | 1 | 81,900 |
03.05.24 12:43:41 | 43 | 81,350 |
03.05.24 12:27:57 | 150 | 81,350 |
03.05.24 12:06:26 | 23 | 80,950 |
03.05.24 11:57:59 | 62 | 81,200 |
03.05.24 11:41:39 | 5 | 81,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:49:29 | 10 | 80,500 |
03.05.24 09:31:36 | 20 | 80,400 |
03.05.24 09:27:24 | 10 | 80,650 |
03.05.24 09:18:12 | 20 | 80,850 |
03.05.24 09:15:36 | 150 | 80,500 |
03.05.24 09:15:35 | 150 | 80,500 |
03.05.24 09:15:31 | 150 | 80,550 |
03.05.24 09:15:03 | 100 | 80,550 |
03.05.24 09:09:52 | 50 | 79,900 |
03.05.24 09:01:03 | 25 | 79,650 |
03.05.24 08:40:32 | 25 | 80,550 |
03.05.24 08:30:10 | 12 | 80,300 |
02.05.24 20:40:52 | 50 | 80,050 |
02.05.24 20:35:18 | 100 | 80,350 |
02.05.24 20:08:03 | 5 | 80,050 |