NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:00:54 | 84 | 83,050 |
29.04.24 09:00:54 | 84 | 83,050 |
29.04.24 08:53:17 | 13 | 83,100 |
29.04.24 08:46:34 | 24 | 83,150 |
29.04.24 08:00:00 | 142 | 83,300 |
26.04.24 17:21:09 | 14 | 83,100 |
26.04.24 16:57:15 | 3 | 83,150 |
26.04.24 16:29:30 | 72 | 83,200 |
26.04.24 16:07:52 | 10 | 82,950 |
26.04.24 15:10:45 | 15 | 82,450 |
26.04.24 14:46:44 | 2 | 82,600 |
26.04.24 14:38:41 | 12 | 82,800 |
26.04.24 12:13:18 | 20 | 82,400 |
26.04.24 11:40:31 | 135 | 82,500 |
26.04.24 11:39:46 | 10 | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:18:52 | 10 | 82,700 |
26.04.24 11:01:01 | 30 | 82,650 |
26.04.24 10:08:37 | 4 | 82,700 |
26.04.24 09:51:09 | 24 | 82,450 |
26.04.24 08:00:05 | 50 | 81,700 |
25.04.24 21:39:32 | 1 | 81,300 |
25.04.24 21:19:31 | 100 | 81,350 |
25.04.24 20:57:23 | 5 | 81,400 |
25.04.24 20:56:32 | 31 | 81,200 |
25.04.24 19:33:02 | 100 | 81,350 |
25.04.24 18:50:46 | 100 | 81,350 |
25.04.24 17:35:48 | 10 | 81,050 |
25.04.24 17:24:03 | 1 | 81,350 |
25.04.24 17:16:18 | 100 | 81,050 |
25.04.24 15:36:25 | 1 | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:22:22 | 15 | 80,900 |
25.04.24 15:04:55 | 30 | 80,900 |
25.04.24 15:02:34 | 32 | 81,050 |
25.04.24 13:12:45 | 50 | 81,450 |
25.04.24 12:55:04 | 125 | 81,500 |
25.04.24 12:06:59 | 1 | 82,000 |
25.04.24 12:05:06 | 5 | 82,000 |
25.04.24 12:04:57 | 150 | 82,000 |
25.04.24 11:08:01 | 27 | 81,900 |
25.04.24 10:56:25 | 10 | 82,100 |
25.04.24 10:46:28 | 90 | 81,950 |
25.04.24 10:33:29 | 70 | 82,150 |
25.04.24 10:14:38 | 3 | 82,400 |
25.04.24 09:33:39 | 4 | 81,750 |
25.04.24 09:30:15 | 2 | 81,550 |