NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:24:35 | 15 | 96,700 |
| 06.06.24 15:22:07 | 20 | 96,600 |
| 06.06.24 15:16:22 | 1 | 96,500 |
| 06.06.24 15:14:19 | 72 | 96,450 |
| 06.06.24 15:14:16 | 20 | 96,450 |
| 06.06.24 15:13:53 | 1 | 96,450 |
| 06.06.24 15:09:56 | 50 | 96,350 |
| 06.06.24 15:09:52 | 150 | 96,350 |
| 06.06.24 15:01:42 | 80 | 96,100 |
| 06.06.24 15:00:02 | 50 | 96,000 |
| 06.06.24 14:56:09 | 100 | 95,800 |
| 06.06.24 14:55:02 | 10 | 95,600 |
| 06.06.24 14:53:13 | 20 | 95,450 |
| 06.06.24 14:36:13 | 150 | 95,750 |
| 06.06.24 14:32:01 | 30 | 95,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:31:57 | 12 | 95,850 |
| 06.06.24 14:29:31 | 25 | 95,500 |
| 06.06.24 14:28:30 | 150 | 95,600 |
| 06.06.24 14:21:36 | 70 | 96,100 |
| 06.06.24 14:21:20 | 100 | 95,950 |
| 06.06.24 14:20:57 | 150 | 96,000 |
| 06.06.24 14:19:33 | 3 | 96,000 |
| 06.06.24 14:09:28 | 60 | 96,000 |
| 06.06.24 14:07:21 | 53 | 96,000 |
| 06.06.24 14:05:04 | 6 | 96,000 |
| 06.06.24 13:53:49 | 35 | 96,050 |
| 06.06.24 13:53:15 | 80 | 95,850 |
| 06.06.24 13:51:47 | 253 | 96,000 |
| 06.06.24 13:42:21 | 124 | 96,100 |
| 06.06.24 13:35:20 | 25 | 96,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:35:02 | 25 | 96,300 |
| 06.06.24 13:34:36 | 25 | 96,400 |
| 06.06.24 13:29:57 | 40 | 96,050 |
| 06.06.24 13:27:22 | 22 | 96,000 |
| 06.06.24 13:24:45 | 15 | 96,000 |
| 06.06.24 13:15:50 | 1 | 95,600 |
| 06.06.24 13:15:18 | 1 | 95,300 |
| 06.06.24 13:15:10 | 1 | 95,400 |
| 06.06.24 13:14:23 | 20 | 95,500 |
| 06.06.24 13:12:53 | 60 | 95,350 |
| 06.06.24 13:07:07 | 12 | 95,500 |
| 06.06.24 12:50:28 | 20 | 95,400 |
| 06.06.24 12:42:02 | 100 | 94,900 |
| 06.06.24 12:41:36 | 30 | 94,900 |
| 06.06.24 12:40:31 | 100 | 94,900 |