NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:03:40 | 100 | 91,300 |
22.05.24 10:59:47 | 15 | 91,050 |
22.05.24 10:41:10 | 55 | 91,500 |
22.05.24 10:37:30 | 25 | 91,100 |
22.05.24 10:37:30 | 40 | 91,000 |
22.05.24 10:00:30 | 11 | 90,850 |
22.05.24 09:20:40 | 60 | 90,600 |
22.05.24 09:11:09 | 50 | 90,500 |
22.05.24 09:11:02 | 150 | 90,500 |
22.05.24 09:11:00 | 150 | 90,500 |
22.05.24 09:03:22 | 50 | 90,400 |
22.05.24 09:01:43 | 30 | 90,250 |
22.05.24 09:01:24 | 26 | 90,350 |
22.05.24 08:12:41 | 30 | 90,850 |
22.05.24 08:01:59 | 27 | 90,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:00:01 | 20 | 90,950 |
22.05.24 08:00:00 | 22 | 90,650 |
21.05.24 21:33:58 | 20 | 90,850 |
21.05.24 21:24:59 | 75 | 90,650 |
21.05.24 20:02:14 | 22 | 90,650 |
21.05.24 19:52:16 | 5 | 90,850 |
21.05.24 19:23:56 | 68 | 90,600 |
21.05.24 18:43:49 | 44 | 90,850 |
21.05.24 18:32:33 | 40 | 90,600 |
21.05.24 18:28:26 | 56 | 90,600 |
21.05.24 18:08:56 | 20 | 90,550 |
21.05.24 18:01:49 | 21 | 90,900 |
21.05.24 17:49:47 | 40 | 90,950 |
21.05.24 17:17:06 | 150 | 90,400 |
21.05.24 17:16:58 | 150 | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:09:39 | 10 | 90,500 |
21.05.24 17:08:38 | 22 | 90,500 |
21.05.24 16:55:41 | 150 | 90,500 |
21.05.24 16:52:25 | 10 | 90,500 |
21.05.24 16:44:20 | 100 | 90,200 |
21.05.24 16:38:57 | 35 | 90,200 |
21.05.24 16:04:04 | 2 | 90,100 |
21.05.24 15:56:01 | 20 | 90,000 |
21.05.24 15:40:18 | 100 | 90,300 |
21.05.24 15:37:00 | 1 | 90,400 |
21.05.24 15:35:42 | 7,55 Tsd. | 90,350 |
21.05.24 15:35:12 | 150 | 90,700 |
21.05.24 15:35:12 | 150 | 90,700 |
21.05.24 15:34:56 | 150 | 90,700 |
21.05.24 15:32:13 | 150 | 90,650 |