NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:29 | 20 | 88,000 |
17.05.24 21:23:55 | 55 | 87,900 |
17.05.24 20:22:20 | 100 | 87,600 |
17.05.24 18:59:55 | 12 | 87,700 |
17.05.24 18:37:29 | 20 | 87,650 |
17.05.24 18:30:03 | 22 | 87,650 |
17.05.24 18:06:01 | 8 | 87,650 |
17.05.24 16:33:29 | 150 | 87,650 |
17.05.24 16:27:03 | 300 | 87,800 |
17.05.24 16:26:50 | 150 | 87,800 |
17.05.24 16:06:41 | 52 | 87,400 |
17.05.24 15:46:28 | 40 | 87,350 |
17.05.24 15:45:57 | 1 | 87,350 |
17.05.24 15:43:43 | 15 | 87,300 |
17.05.24 15:36:25 | 1 | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:35:07 | 20 | 87,100 |
17.05.24 15:34:50 | 11 | 87,100 |
17.05.24 15:27:02 | 20 | 87,350 |
17.05.24 15:16:25 | 80 | 87,400 |
17.05.24 14:41:15 | 87 | 87,500 |
17.05.24 14:30:05 | 100 | 87,350 |
17.05.24 14:28:01 | 20 | 87,400 |
17.05.24 14:19:55 | 20 | 87,400 |
17.05.24 13:42:56 | 55 | 87,650 |
17.05.24 13:26:55 | 17 | 87,700 |
17.05.24 13:02:33 | 20 | 87,400 |
17.05.24 13:02:12 | 10 | 87,350 |
17.05.24 13:02:12 | 117 | 87,350 |
17.05.24 12:58:45 | 30 | 87,500 |
17.05.24 12:52:15 | 20 | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:47:11 | 20 | 88,150 |
17.05.24 12:41:07 | 20 | 88,050 |
17.05.24 12:33:16 | 15 | 87,900 |
17.05.24 12:31:54 | 20 | 87,900 |
17.05.24 12:28:14 | 11 | 88,000 |
17.05.24 12:26:21 | 12 | 87,900 |
17.05.24 11:51:03 | 20 | 87,750 |
17.05.24 11:43:15 | 50 | 87,900 |
17.05.24 11:31:11 | 27 | 87,950 |
17.05.24 11:25:11 | 24 | 88,000 |
17.05.24 11:22:28 | 20 | 87,850 |
17.05.24 11:17:11 | 50 | 88,200 |
17.05.24 11:16:54 | 65 | 88,100 |
17.05.24 11:11:56 | 150 | 88,050 |
17.05.24 11:10:49 | 20 | 87,950 |