NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:49:16 | 6 | 95,800 |
06.06.24 09:49:14 | 62 | 95,800 |
06.06.24 09:47:32 | 8 | 96,000 |
06.06.24 09:47:06 | 8 | 96,000 |
06.06.24 09:39:30 | 10 | 96,400 |
06.06.24 09:36:42 | 75 | 96,750 |
06.06.24 09:36:38 | 75 | 96,700 |
06.06.24 09:36:05 | 25 | 96,800 |
06.06.24 09:35:50 | 75 | 96,800 |
06.06.24 09:32:49 | 9 | 96,550 |
06.06.24 09:30:44 | 25 | 97,800 |
06.06.24 09:29:34 | 75 | 97,950 |
06.06.24 09:28:24 | 25 | 98,000 |
06.06.24 09:28:16 | 30 | 98,000 |
06.06.24 09:28:11 | 9 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:26:54 | 5 | 98,050 |
06.06.24 09:26:26 | 50 | 97,850 |
06.06.24 09:24:36 | 69 | 97,250 |
06.06.24 09:24:14 | 75 | 97,250 |
06.06.24 09:22:03 | 52 | 96,850 |
06.06.24 09:21:38 | 12 | 96,950 |
06.06.24 09:21:30 | 5 | 97,150 |
06.06.24 09:20:06 | 55 | 96,900 |
06.06.24 09:19:40 | 37 | 96,000 |
06.06.24 09:17:29 | 50 | 95,900 |
06.06.24 09:17:25 | 200 | 96,000 |
06.06.24 09:16:07 | 75 | 96,000 |
06.06.24 09:15:36 | 16 | 95,700 |
06.06.24 09:15:07 | 36 | 95,100 |
06.06.24 09:14:05 | 12 | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:14:00 | 12 | 94,900 |
06.06.24 09:13:57 | 20 | 94,500 |
06.06.24 09:13:39 | 6 | 94,000 |
06.06.24 09:10:06 | 3 | 93,750 |
06.06.24 09:09:38 | 59 | 93,500 |
06.06.24 09:08:06 | 22 | 93,250 |
06.06.24 09:08:03 | 49 | 93,000 |
06.06.24 09:06:29 | 55 | 92,500 |
06.06.24 09:05:45 | 877 | 92,200 |
06.06.24 09:05:20 | 120 | 92,200 |
06.06.24 09:04:03 | 3 | 92,200 |
06.06.24 09:03:33 | 50 | 91,900 |
06.06.24 08:48:44 | 25 | 91,650 |
06.06.24 08:33:13 | 100 | 91,400 |
06.06.24 08:29:48 | 100 | 91,500 |