NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:03:41 | 20 | 84,100 |
| 09.05.24 12:32:21 | 1 | 84,250 |
| 09.05.24 11:07:43 | 15 | 84,550 |
| 09.05.24 09:30:08 | 4 | 84,650 |
| 09.05.24 09:03:27 | 12 | 85,050 |
| 09.05.24 08:54:32 | 90 | 85,000 |
| 09.05.24 08:03:07 | 90 | 85,000 |
| 09.05.24 08:03:02 | 90 | 85,050 |
| 08.05.24 20:42:18 | 2 | 84,950 |
| 08.05.24 18:42:47 | 75 | 85,100 |
| 08.05.24 18:25:39 | 40 | 85,250 |
| 08.05.24 18:09:29 | 4 | 85,250 |
| 08.05.24 18:03:53 | 30 | 85,250 |
| 08.05.24 17:24:00 | 1 | 84,750 |
| 08.05.24 17:22:48 | 60 | 84,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:54:23 | 12 | 84,900 |
| 08.05.24 16:42:46 | 29 | 85,300 |
| 08.05.24 15:57:02 | 40 | 85,650 |
| 08.05.24 15:50:06 | 667 | 85,000 |
| 08.05.24 15:22:58 | 14 | 84,500 |
| 08.05.24 15:08:56 | 12 | 84,500 |
| 08.05.24 15:07:19 | 11 | 84,500 |
| 08.05.24 14:51:42 | 80 | 84,550 |
| 08.05.24 14:38:19 | 43 | 84,400 |
| 08.05.24 12:55:51 | 100 | 84,300 |
| 08.05.24 12:30:45 | 16 | 84,650 |
| 08.05.24 12:08:06 | 20 | 84,550 |
| 08.05.24 11:27:16 | 105 | 84,700 |
| 08.05.24 11:21:15 | 50 | 84,750 |
| 08.05.24 10:52:16 | 21 | 84,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:22:32 | 20 | 84,850 |
| 08.05.24 10:14:25 | 2 | 84,850 |
| 08.05.24 09:56:57 | 57 | 85,000 |
| 08.05.24 09:56:47 | 20 | 84,900 |
| 08.05.24 09:33:48 | 5 | 84,750 |
| 08.05.24 09:27:32 | 12 | 84,500 |
| 08.05.24 09:16:57 | 55 | 84,450 |
| 08.05.24 08:26:01 | 30 | 84,300 |
| 08.05.24 08:06:21 | 2 | 84,050 |
| 08.05.24 08:00:04 | 20 | 84,300 |
| 07.05.24 21:01:38 | 20 | 83,900 |
| 07.05.24 20:34:05 | 75 | 84,050 |
| 07.05.24 19:52:21 | 36 | 84,300 |
| 07.05.24 18:46:19 | 5 | 84,300 |
| 07.05.24 18:31:11 | 5 | 84,250 |