NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:50:22 | 139 | 80,950 |
02.05.24 12:50:22 | 140 | 80,950 |
02.05.24 12:50:18 | 150 | 80,950 |
02.05.24 12:37:02 | 181 | 81,250 |
02.05.24 12:36:37 | 150 | 81,200 |
02.05.24 12:32:56 | 144 | 81,100 |
02.05.24 12:30:45 | 29 | 81,100 |
02.05.24 12:30:36 | 150 | 81,100 |
02.05.24 12:24:58 | 95 | 81,000 |
02.05.24 12:24:40 | 100 | 81,000 |
02.05.24 12:10:56 | 100 | 81,150 |
02.05.24 12:06:35 | 31 | 81,050 |
02.05.24 12:06:18 | 1 | 81,100 |
02.05.24 12:01:29 | 131 | 80,950 |
02.05.24 12:01:22 | 100 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:00:06 | 1 | 81,100 |
02.05.24 11:49:34 | 51 | 81,150 |
02.05.24 11:48:39 | 24 | 81,200 |
02.05.24 11:36:20 | 5 | 81,000 |
02.05.24 10:57:33 | 50 | 80,500 |
02.05.24 10:57:19 | 150 | 80,550 |
02.05.24 10:56:09 | 150 | 80,600 |
02.05.24 10:56:07 | 15 | 80,700 |
02.05.24 10:55:22 | 12 | 80,950 |
02.05.24 10:36:46 | 50 | 81,650 |
02.05.24 10:35:59 | 100 | 81,650 |
02.05.24 10:21:08 | 1 | 81,500 |
02.05.24 10:10:16 | 30 | 81,500 |
02.05.24 10:08:52 | 10 | 81,350 |
02.05.24 09:56:10 | 130 | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:31:21 | 30 | 80,850 |
02.05.24 09:30:39 | 3 | 80,700 |
02.05.24 09:30:20 | 1 | 80,700 |
02.05.24 09:30:08 | 21 | 80,700 |
02.05.24 09:09:53 | 50 | 81,250 |
02.05.24 09:01:12 | 100 | 81,050 |
02.05.24 09:01:04 | 60 | 81,700 |
02.05.24 09:01:02 | 100 | 82,050 |
02.05.24 08:57:31 | 1 | 83,400 |
02.05.24 08:56:42 | 12 | 83,400 |
02.05.24 08:54:49 | 100 | 83,300 |
02.05.24 08:09:56 | 100 | 83,250 |
02.05.24 08:01:53 | 80 | 83,400 |
02.05.24 08:01:04 | 80 | 83,350 |
02.05.24 08:00:44 | 80 | 83,350 |