NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:52 | 50 | 80,050 |
20:35:18 | 100 | 80,350 |
20:08:03 | 5 | 80,050 |
20:05:08 | 25 | 80,300 |
18:37:42 | 1 | 80,050 |
18:35:25 | 12 | 80,050 |
17:51:23 | 50 | 80,250 |
17:18:05 | 150 | 80,350 |
16:49:53 | 4 | 80,100 |
16:43:48 | 25 | 79,900 |
16:43:39 | 100 | 79,900 |
16:31:02 | 50 | 80,050 |
16:24:06 | 5 | 80,100 |
16:12:20 | 150 | 79,550 |
16:08:27 | 50 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:08 | 150 | 79,900 |
16:07:48 | 5 | 80,000 |
15:57:05 | 10 | 80,450 |
15:37:42 | 44 | 80,800 |
15:37:11 | 100 | 80,750 |
15:25:43 | 25 | 80,600 |
15:05:28 | 5 | 80,500 |
14:52:58 | 10 | 80,500 |
14:33:50 | 64 | 80,600 |
14:33:05 | 150 | 80,600 |
14:21:00 | 80 | 80,550 |
14:05:44 | 11 | 80,500 |
14:01:33 | 1 | 80,500 |
13:37:15 | 148 | 80,850 |
13:35:04 | 12 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:27 | 25 | 81,050 |
13:30:34 | 60 | 81,300 |
13:19:10 | 54 | 81,200 |
13:11:33 | 150 | 81,250 |
13:08:10 | 100 | 81,050 |
12:51:44 | 43 | 80,950 |
12:51:44 | 150 | 80,950 |
12:51:43 | 150 | 80,950 |
12:51:26 | 150 | 80,950 |
12:51:21 | 150 | 81,000 |
12:51:12 | 616 | 80,900 |
12:50:34 | 95 | 80,950 |
12:50:29 | 94 | 80,950 |
12:50:25 | 96 | 80,950 |
12:50:24 | 100 | 80,950 |