NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:52:31 | 13 | 83,300 |
30.04.24 17:28:36 | 85 | 84,050 |
30.04.24 17:28:28 | 100 | 84,050 |
30.04.24 17:24:17 | 7 | 84,000 |
30.04.24 17:23:11 | 15 | 84,050 |
30.04.24 16:41:47 | 35 | 84,900 |
30.04.24 16:31:41 | 100 | 85,500 |
30.04.24 16:30:39 | 15 | 85,550 |
30.04.24 16:30:13 | 34 | 85,450 |
30.04.24 16:29:58 | 150 | 85,450 |
30.04.24 16:17:06 | 25 | 85,600 |
30.04.24 16:15:05 | 20 | 85,500 |
30.04.24 15:45:20 | 60 | 85,000 |
30.04.24 15:45:20 | 123 | 84,800 |
30.04.24 15:45:12 | 4 | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:36:24 | 1 | 84,700 |
30.04.24 15:34:22 | 88 | 84,500 |
30.04.24 15:34:10 | 70 | 84,450 |
30.04.24 15:28:51 | 70 | 84,400 |
30.04.24 15:23:29 | 12 | 84,350 |
30.04.24 15:14:22 | 10 | 84,300 |
30.04.24 15:05:32 | 10 | 84,150 |
30.04.24 15:00:17 | 15 | 84,100 |
30.04.24 14:47:23 | 50 | 84,100 |
30.04.24 14:39:57 | 150 | 83,400 |
30.04.24 12:51:58 | 30 | 82,200 |
30.04.24 12:39:14 | 40 | 82,250 |
30.04.24 12:33:10 | 12 | 82,100 |
30.04.24 11:51:46 | 20 | 82,000 |
30.04.24 11:48:45 | 10 | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:45:18 | 100 | 82,500 |
30.04.24 11:44:08 | 10 | 82,500 |
30.04.24 11:24:55 | 1 | 82,500 |
30.04.24 11:03:30 | 100 | 82,400 |
30.04.24 11:02:22 | 100 | 82,400 |
30.04.24 10:25:30 | 100 | 82,500 |
30.04.24 10:25:13 | 150 | 82,500 |
30.04.24 10:11:10 | 10 | 82,500 |
30.04.24 09:49:11 | 100 | 82,600 |
30.04.24 09:27:27 | 12 | 82,200 |
30.04.24 09:24:46 | 3 | 82,400 |
30.04.24 09:09:29 | 10 | 83,300 |
30.04.24 08:56:49 | 12 | 83,300 |
30.04.24 08:49:32 | 30 | 83,300 |
30.04.24 08:48:27 | 100 | 83,000 |